Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 21.05.2019

Новости Форекс от 21.05.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1166, 1.1186, 1.1141, 1.1161
GBPUSD, 1.2724, 1.2808, 1.2684, 1.2707
USDCHF, 1.0083, 1.0118, 1.0081, 1.0109
USDJPY, 110.06, 110.66, 110.01, 110.50
EURGBP, 0.8774, 0.8788, 0.8725, 0.8782
EURCHF, 1.1260, 1.1289, 1.1254, 1.1284
EURJPY, 122.91, 123.72, 122.66, 123.34
GBPCHF, 1.2831, 1.2931, 1.2809, 1.2846
GBPJPY, 140.06, 141.68, 139.62, 140.42
CHFJPY, 109.12, 109.59, 108.86, 109.28
USDCAD, 1.3428, 1.3432, 1.3394, 1.3402
EURCAD, 1.4994, 1.4998, 1.4942, 1.4959
AUDUSD, 0.6907, 0.6927, 0.6865, 0.6882
AUDJPY, 76.02, 76.25, 75.59, 76.05
NZDUSD, 0.6535, 0.6541, 0.6499, 0.6505
NZDJPY, 71.92, 72.04, 71.56, 71.88
XAUUSD, 1277.3, 1277.6, 1269.3, 1274.5
XAGUSD, 14.44, 14.46, 14.36, 14.43
USDCZK, 23.08, 23.13, 23.03, 23.07
USDDKK, 6.686, 6.701, 6.674, 6.689
EURRUB, 71.93, 72.03, 71.80, 71.85
USDHUF, 292.1, 293.6, 291.6, 292.1
USDNOK, 8.786, 8.802, 8.745, 8.758
USDPLN, 3.847, 3.865, 3.845, 3.856
USDRUB, 64.49, 64.58, 64.30, 64.38
USDSEK, 9.662, 9.685, 9.638, 9.650
USDSGD, 1.3755, 1.3789, 1.3746, 1.3766
USDZAR, 14.379, 14.484, 14.356, 14.392
USDHKD, 7.8492, 7.8493, 7.8480, 7.8489
USDMXN, 19.063, 19.117, 18.997, 19.009
USDTRY, 6.0166, 6.0894, 6.0094, 6.0483
EURHKD, 8.7657, 8.7803, 8.7451, 8.7612
EURMXN, 21.288, 21.327, 21.189, 21.218
EURTRY, 6.7196, 6.7870, 6.7099, 6.7520
EURAUD, 1.6159, 1.6248, 1.6119, 1.6210
EURNZD, 1.7080, 1.7172, 1.7063, 1.7150
EURSGD, 1.5360, 1.5391, 1.5344, 1.5364
EURZAR, 16.057, 16.147, 16.029, 16.063
XAUEUR, 1143.8, 1144.5, 1138.3, 1141.8
XAGEUR, 12.92, 12.94, 12.87, 12.92
GBPCAD, 1.7086, 1.7173, 1.7014, 1.7033
GBPAUD, 1.8416, 1.8607, 1.8369, 1.8456
GBPNZD, 1.9465, 1.9668, 1.9447, 1.9526
AUDCHF, 0.6964, 0.6985, 0.6936, 0.6956
AUDCAD, 0.9274, 0.9295, 0.9210, 0.9224
AUDNZD, 1.0566, 1.0587, 1.0553, 1.0576
NZDCHF, 0.6589, 0.6601, 0.6563, 0.6576
NZDCAD, 0.8774, 0.8780, 0.8712, 0.8719
CADCHF, 0.7507, 0.7544, 0.7505, 0.7540
CADJPY, 81.93, 82.51, 81.89, 82.41
USDCNH, 6.9378, 6.9450, 6.9193, 6.9306
BTCUSD, 7987, 8045, 7776, 7936
ETHUSD, 251.19, 261.42, 246.30, 256.74
LTCUSD, 90.84, 92.74, 88.85, 90.87

Forexite Ltd.

 

Поделитесь