Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 21.06.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1309, 1.1348, 1.1239, 1.1248
GBPUSD, 1.4681, 1.4780, 1.4615, 1.4661
USDCHF, 0.9617, 0.9626, 0.9571, 0.9622
USDJPY, 103.97, 105.03, 103.58, 104.76
EURGBP, 0.7705, 0.7743, 0.7654, 0.7670
EURCHF, 1.0879, 1.0901, 1.0796, 1.0823
EURJPY, 117.61, 118.67, 117.32, 117.85
GBPCHF, 1.4119, 1.4176, 1.4051, 1.4108
GBPJPY, 152.65, 154.35, 151.92, 153.61
CHFJPY, 108.08, 109.26, 107.69, 108.84
USDCAD, 1.2802, 1.2825, 1.2761, 1.2813
EURCAD, 1.4481, 1.4514, 1.4395, 1.4411
AUDUSD, 0.7454, 0.7511, 0.7446, 0.7453
AUDJPY, 77.51, 78.53, 77.29, 78.07
NZDUSD, 0.7107, 0.7168, 0.7101, 0.7121
NZDJPY, 73.89, 74.92, 73.67, 74.60
XAUUSD, 1290.0, 1293.6, 1264.4, 1267.7
XAGUSD, 17.46, 17.56, 17.16, 17.26
USDCZK, 23.90, 24.06, 23.82, 24.04
USDDKK, 6.571, 6.613, 6.549, 6.608
EURRUB, 72.54, 72.83, 71.39, 71.39
USDHUF, 276.6, 279.7, 275.4, 279.5
USDNOK, 8.280, 8.332, 8.247, 8.309
USDPLN, 3.878, 3.924, 3.860, 3.909
USDRUB, 64.11, 64.33, 63.44, 63.57
USDSEK, 8.241, 8.284, 8.208, 8.273
USDSGD, 1.3432, 1.3434, 1.3389, 1.3422
USDZAR, 14.850, 14.853, 14.618, 14.736
USDHKD, 7.7605, 7.7609, 7.7575, 7.7595
USDMXN, 18.664, 18.681, 18.528, 18.611
USDTRY, 2.9035, 2.9146, 2.8927, 2.9089
EURHKD, 8.7785, 8.8064, 8.7223, 8.7291
EURMXN, 21.111, 21.139, 20.907, 20.935
EURTRY, 3.2837, 3.2932, 3.2696, 3.2724
EURAUD, 1.5166, 1.5184, 1.5048, 1.5086
EURNZD, 1.5906, 1.5952, 1.5745, 1.5787
EURSGD, 1.5192, 1.5232, 1.5089, 1.5098
EURZAR, 16.795, 16.821, 16.538, 16.576
XAUEUR, 1139.7, 1142.0, 1121.5, 1126.8
XAGEUR, 15.43, 15.48, 15.19, 15.33
GBPCAD, 1.8805, 1.8872, 1.8724, 1.8785
GBPAUD, 1.9690, 1.9704, 1.9570, 1.9664
GBPNZD, 2.0653, 2.0717, 2.0508, 2.0581
AUDCHF, 0.7168, 0.7204, 0.7141, 0.7170
AUDCAD, 0.9543, 0.9593, 0.9536, 0.9548
AUDNZD, 1.0485, 1.0513, 1.0445, 1.0462
NZDCHF, 0.6836, 0.6875, 0.6825, 0.6852
NZDCAD, 0.9098, 0.9155, 0.9080, 0.9124
CADCHF, 0.7508, 0.7519, 0.7469, 0.7507
CADJPY, 81.17, 82.01, 80.90, 81.73

[21.06.2016 22:05 GMT]
Forexite Ltd.

« Hазад