Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 21.06.2017

Новости Форекс от 21.06.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1133, 1.1167, 1.1126, 1.1166
GBPUSD, 1.2624, 1.2708, 1.2588, 1.2673
USDCHF, 0.9747, 0.9752, 0.9721, 0.9722
USDJPY, 111.43, 111.71, 111.05, 111.37
EURGBP, 0.8816, 0.8843, 0.8770, 0.8809
EURCHF, 1.0852, 1.0862, 1.0841, 1.0857
EURJPY, 124.07, 124.44, 123.65, 124.39
GBPCHF, 1.2304, 1.2375, 1.2263, 1.2321
GBPJPY, 140.68, 141.72, 139.82, 141.15
CHFJPY, 114.30, 114.60, 113.95, 114.52
USDCAD, 1.3266, 1.3346, 1.3266, 1.3324
EURCAD, 1.4769, 1.4890, 1.4767, 1.4879
AUDUSD, 0.7578, 0.7580, 0.7541, 0.7552
AUDJPY, 84.45, 84.47, 83.86, 84.11
NZDUSD, 0.7237, 0.7275, 0.7202, 0.7242
NZDJPY, 80.64, 81.01, 80.19, 80.67
XAUUSD, 1242.5, 1247.5, 1240.8, 1246.1
XAGUSD, 16.44, 16.51, 16.34, 16.44
USDCZK, 23.59, 23.64, 23.51, 23.52
USDDKK, 6.679, 6.682, 6.658, 6.658
EURRUB, 66.22, 67.24, 66.00, 66.92
USDHUF, 277.5, 277.8, 276.6, 276.6
USDNOK, 8.539, 8.564, 8.522, 8.524
USDPLN, 3.813, 3.820, 3.795, 3.809
USDRUB, 59.46, 60.28, 59.19, 59.90
USDSEK, 8.780, 8.788, 8.739, 8.747
USDSGD, 1.3889, 1.3910, 1.3879, 1.3887
USDZAR, 13.057, 13.130, 13.013, 13.076
USDHKD, 7.8002, 7.8012, 7.7988, 7.8009
USDMXN, 18.220, 18.306, 18.117, 18.223
USDTRY, 3.5451, 3.5479, 3.5246, 3.5312
EURHKD, 8.6850, 8.7127, 8.6791, 8.7119
EURMXN, 20.285, 20.431, 20.184, 20.350
EURTRY, 3.9470, 3.9494, 3.9273, 3.9434
EURAUD, 1.4684, 1.4789, 1.4680, 1.4780
EURNZD, 1.5377, 1.5495, 1.5344, 1.5410
EURSGD, 1.5462, 1.5510, 1.5453, 1.5507
EURZAR, 14.542, 14.613, 14.493, 14.601
XAUEUR, 1115.9, 1119.6, 1113.1, 1115.6
XAGEUR, 14.75, 14.82, 14.65, 14.72
GBPCAD, 1.6746, 1.6896, 1.6726, 1.6886
GBPAUD, 1.6653, 1.6799, 1.6644, 1.6775
GBPNZD, 1.7436, 1.7580, 1.7382, 1.7491
AUDCHF, 0.7386, 0.7388, 0.7339, 0.7341
AUDCAD, 1.0053, 1.0093, 1.0027, 1.0062
AUDNZD, 1.0467, 1.0477, 1.0384, 1.0423
NZDCHF, 0.7054, 0.7074, 0.7005, 0.7042
NZDCAD, 0.9600, 0.9696, 0.9576, 0.9652
CADCHF, 0.7345, 0.7346, 0.7289, 0.7293
CADJPY, 83.96, 84.06, 83.39, 83.54

Forexite Ltd.

« Hазад

 

Поделитесь