Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 21.06.2019

Новости Форекс от 21.06.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1293, 1.1376, 1.1282, 1.1370
GBPUSD, 1.2703, 1.2745, 1.2641, 1.2744
USDCHF, 0.9813, 0.9837, 0.9755, 0.9761
USDJPY, 107.28, 107.72, 107.04, 107.32
EURGBP, 0.8887, 0.8943, 0.8883, 0.8920
EURCHF, 1.1082, 1.1124, 1.1073, 1.1099
EURJPY, 121.15, 122.10, 120.94, 122.02
GBPCHF, 1.2467, 1.2490, 1.2409, 1.2440
GBPJPY, 136.29, 136.81, 135.91, 136.78
CHFJPY, 109.29, 109.98, 108.99, 109.92
USDCAD, 1.3189, 1.3227, 1.3161, 1.3222
EURCAD, 1.4895, 1.5033, 1.4877, 1.5033
AUDUSD, 0.6922, 0.6936, 0.6902, 0.6924
AUDJPY, 74.26, 74.51, 74.11, 74.31
NZDUSD, 0.6582, 0.6602, 0.6553, 0.6588
NZDJPY, 70.60, 70.75, 70.42, 70.70
XAUUSD, 1387.4, 1411.5, 1382.4, 1399.0
XAGUSD, 15.43, 15.54, 15.15, 15.32
USDCZK, 22.65, 22.68, 22.49, 22.49
USDDKK, 6.609, 6.615, 6.561, 6.564
EURRUB, 70.97, 72.02, 70.93, 71.70
USDHUF, 285.9, 286.7, 284.5, 285.0
USDNOK, 8.546, 8.575, 8.490, 8.493
USDPLN, 3.763, 3.772, 3.738, 3.739
USDRUB, 62.84, 63.70, 62.84, 63.04
USDSEK, 9.407, 9.425, 9.340, 9.350
USDSGD, 1.3551, 1.3575, 1.3540, 1.3547
USDZAR, 14.347, 14.438, 14.298, 14.332
USDHKD, 7.8125, 7.8143, 7.8020, 7.8137
USDMXN, 19.011, 19.158, 18.967, 19.111
USDTRY, 5.7632, 5.8365, 5.7542, 5.8191
EURHKD, 8.8236, 8.8866, 8.8100, 8.8847
EURMXN, 21.470, 21.770, 21.432, 21.728
EURTRY, 6.5089, 6.6260, 6.5012, 6.6169
EURAUD, 1.6305, 1.6413, 1.6283, 1.6411
EURNZD, 1.7148, 1.7273, 1.7114, 1.7250
EURSGD, 1.5303, 1.5415, 1.5299, 1.5402
EURZAR, 16.202, 16.329, 16.167, 16.295
XAUEUR, 1228.4, 1247.8, 1222.2, 1230.3
XAGEUR, 13.65, 13.73, 13.39, 13.47
GBPCAD, 1.6755, 1.6850, 1.6672, 1.6850
GBPAUD, 1.8344, 1.8399, 1.8294, 1.8397
GBPNZD, 1.9295, 1.9355, 1.9246, 1.9337
AUDCHF, 0.6792, 0.6808, 0.6758, 0.6758
AUDCAD, 0.9129, 0.9158, 0.9102, 0.9154
AUDNZD, 1.0513, 1.0533, 1.0494, 1.0506
NZDCHF, 0.6458, 0.6477, 0.6422, 0.6430
NZDCAD, 0.8681, 0.8711, 0.8644, 0.8710
CADCHF, 0.7437, 0.7457, 0.7379, 0.7379
CADJPY, 81.30, 81.55, 81.12, 81.13
USDCNH, 6.8577, 6.8783, 6.8354, 6.8629
BTCUSD, 9490, 9925, 9435, 9908
ETHUSD, 270.87, 294.58, 269.76, 292.14
LTCUSD, 134.62, 140.89, 134.13, 136.89

Forexite Ltd.

 

Поделитесь