Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 21.07.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0820, 1.0967, 1.0810, 1.0936
GBPUSD, 1.5558, 1.5589, 1.5527, 1.5555
USDCHF, 0.9642, 0.9647, 0.9559, 0.9584
USDJPY, 124.29, 124.46, 123.75, 123.86
EURGBP, 0.6953, 0.7044, 0.6945, 0.7029
EURCHF, 1.0435, 1.0491, 1.0423, 1.0481
EURJPY, 134.51, 135.74, 134.50, 135.48
GBPCHF, 1.5002, 1.5013, 1.4870, 1.4906
GBPJPY, 193.38, 193.83, 192.49, 192.68
CHFJPY, 128.88, 129.68, 128.86, 129.21
USDCAD, 1.2997, 1.3011, 1.2915, 1.2945
EURCAD, 1.4064, 1.4187, 1.4053, 1.4157
AUDUSD, 0.7367, 0.7447, 0.7339, 0.7419
AUDJPY, 91.57, 92.23, 91.32, 91.91
NZDUSD, 0.6558, 0.6652, 0.6557, 0.6623
NZDJPY, 81.51, 82.48, 81.50, 82.03
XAUUSD, 1098.4, 1109.3, 1096.7, 1101.0
XAGUSD, 14.66, 14.94, 14.64, 14.84
USDCZK, 25.00, 25.04, 24.70, 24.77
USDDKK, 6.892, 6.898, 6.800, 6.820
EURRUB, 61.79, 62.26, 61.40, 62.16
USDHUF, 286.3, 286.5, 280.7, 281.6
USDNOK, 8.226, 8.259, 8.097, 8.112
USDPLN, 3.809, 3.812, 3.768, 3.775
USDRUB, 57.08, 57.08, 56.61, 56.82
USDSEK, 8.627, 8.646, 8.525, 8.544
USDSGD, 1.3705, 1.3718, 1.3620, 1.3629
USDZAR, 12.432, 12.458, 12.318, 12.320
USDHKD, 7.7504, 7.7509, 7.7500, 7.7506
USDMXN, 16.009, 16.017, 15.940, 15.999
USDTRY, 2.6972, 2.6981, 2.6814, 2.6856
EURHKD, 8.3872, 8.4990, 8.3798, 8.4771
EURMXN, 17.323, 17.510, 17.299, 17.498
EURTRY, 2.9189, 2.9424, 2.9059, 2.9372
EURAUD, 1.4680, 1.4749, 1.4655, 1.4733
EURNZD, 1.6492, 1.6510, 1.6360, 1.6503
EURSGD, 1.4830, 1.4938, 1.4803, 1.4905
EURZAR, 13.452, 13.517, 13.412, 13.474
XAUEUR, 1013.4, 1023.2, 1003.6, 1006.4
XAGEUR, 13.54, 13.70, 13.47, 13.56
GBPCAD, 2.0222, 2.0257, 2.0088, 2.0138
GBPAUD, 2.1109, 2.1201, 2.0884, 2.0956
GBPNZD, 2.3713, 2.3718, 2.3386, 2.3476
AUDCHF, 0.7103, 0.7126, 0.7069, 0.7110
AUDCAD, 0.9576, 0.9633, 0.9544, 0.9606
AUDNZD, 1.1230, 1.1233, 1.1124, 1.1198
NZDCHF, 0.6323, 0.6370, 0.6321, 0.6348
NZDCAD, 0.8524, 0.8612, 0.8524, 0.8575
CADCHF, 0.7415, 0.7419, 0.7378, 0.7400
CADJPY, 95.59, 96.00, 95.52, 95.64

[21.07.2015 22:05 GMT]
Forexite Ltd.

« Hазад