Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 21.07.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1009, 1.1057, 1.0978, 1.1023
GBPUSD, 1.3235, 1.3273, 1.3156, 1.3217
USDCHF, 0.9871, 0.9904, 0.9839, 0.9855
USDJPY, 107.18, 107.47, 105.41, 106.16
EURGBP, 0.8315, 0.8381, 0.8300, 0.8339
EURCHF, 1.0868, 1.0901, 1.0856, 1.0864
EURJPY, 118.02, 118.45, 116.13, 117.05
GBPCHF, 1.3067, 1.3101, 1.2975, 1.3026
GBPJPY, 141.88, 142.37, 139.06, 140.32
CHFJPY, 108.55, 108.92, 106.82, 107.70
USDCAD, 1.3071, 1.3099, 1.3023, 1.3086
EURCAD, 1.4390, 1.4434, 1.4321, 1.4426
AUDUSD, 0.7471, 0.7512, 0.7455, 0.7491
AUDJPY, 80.09, 80.42, 79.02, 79.52
NZDUSD, 0.6965, 0.7003, 0.6950, 0.6997
NZDJPY, 74.65, 75.00, 73.75, 74.27
XAUUSD, 1316.1, 1333.5, 1310.6, 1330.8
XAGUSD, 19.38, 19.86, 19.20, 19.76
USDCZK, 24.53, 24.59, 24.42, 24.49
USDDKK, 6.754, 6.771, 6.724, 6.745
EURRUB, 70.08, 70.89, 69.88, 70.68
USDHUF, 285.6, 285.7, 284.2, 284.6
USDNOK, 8.497, 8.513, 8.448, 8.490
USDPLN, 3.969, 3.970, 3.947, 3.952
USDRUB, 63.63, 64.29, 63.33, 64.09
USDSEK, 8.600, 8.624, 8.572, 8.600
USDSGD, 1.3569, 1.3589, 1.3525, 1.3551
USDZAR, 14.327, 14.347, 14.160, 14.214
USDHKD, 7.7554, 7.7562, 7.7547, 7.7556
USDMXN, 18.671, 18.689, 18.534, 18.578
USDTRY, 3.0894, 3.0937, 3.0544, 3.0702
EURHKD, 8.5387, 8.5736, 8.5181, 8.5500
EURMXN, 20.555, 20.605, 20.387, 20.480
EURTRY, 3.4011, 3.4068, 3.3688, 3.3844
EURAUD, 1.4729, 1.4763, 1.4650, 1.4709
EURNZD, 1.5804, 1.5833, 1.5726, 1.5748
EURSGD, 1.4938, 1.4979, 1.4899, 1.4938
EURZAR, 15.772, 15.822, 15.575, 15.668
XAUEUR, 1194.9, 1209.8, 1189.2, 1206.9
XAGEUR, 17.59, 18.01, 17.41, 17.92
GBPCAD, 1.7301, 1.7337, 1.7164, 1.7296
GBPAUD, 1.7709, 1.7759, 1.7550, 1.7637
GBPNZD, 1.8994, 1.9047, 1.8817, 1.8883
AUDCHF, 0.7375, 0.7417, 0.7355, 0.7382
AUDCAD, 0.9767, 0.9811, 0.9744, 0.9803
AUDNZD, 1.0727, 1.0751, 1.0696, 1.0702
NZDCHF, 0.6875, 0.6911, 0.6858, 0.6896
NZDCAD, 0.9102, 0.9162, 0.9081, 0.9157
CADCHF, 0.7550, 0.7591, 0.7524, 0.7528
CADJPY, 81.95, 82.24, 80.62, 81.09

[21.07.2016 22:05 GMT]
Forexite Ltd.

« Hазад