Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 21.07.2017

Новости Форекс от 21.07.2017, 21:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1631, 1.1681, 1.1617, 1.1661
GBPUSD, 1.2974, 1.3017, 1.2952, 1.2993
USDCHF, 0.9510, 0.9521, 0.9437, 0.9457
USDJPY, 111.84, 112.06, 111.00, 111.11
EURGBP, 0.8963, 0.8993, 0.8938, 0.8973
EURCHF, 1.1062, 1.1086, 1.1020, 1.1029
EURJPY, 130.10, 130.49, 129.48, 129.60
GBPCHF, 1.2338, 1.2368, 1.2267, 1.2287
GBPJPY, 145.09, 145.28, 144.03, 144.37
CHFJPY, 117.57, 117.76, 117.23, 117.47
USDCAD, 1.2588, 1.2607, 1.2521, 1.2539
EURCAD, 1.4642, 1.4679, 1.4592, 1.4624
AUDUSD, 0.7955, 0.7956, 0.7874, 0.7911
AUDJPY, 88.96, 88.99, 87.79, 87.91
NZDUSD, 0.7399, 0.7457, 0.7393, 0.7453
NZDJPY, 82.75, 83.14, 82.57, 82.81
XAUUSD, 1243.9, 1255.4, 1243.1, 1254.6
XAGUSD, 16.30, 16.50, 16.28, 16.49
USDCZK, 22.37, 22.40, 22.28, 22.32
USDDKK, 6.389, 6.397, 6.363, 6.373
EURRUB, 68.52, 69.15, 68.30, 69.05
USDHUF, 262.2, 262.5, 261.3, 261.7
USDNOK, 8.042, 8.050, 8.000, 8.035
USDPLN, 3.620, 3.658, 3.608, 3.656
USDRUB, 58.88, 59.26, 58.63, 59.18
USDSEK, 8.220, 8.267, 8.200, 8.239
USDSGD, 1.3656, 1.3671, 1.3610, 1.3617
USDZAR, 13.035, 13.043, 12.864, 12.912
USDHKD, 7.8102, 7.8106, 7.8070, 7.8093
USDMXN, 17.475, 17.649, 17.475, 17.649
USDTRY, 3.5254, 3.5417, 3.5235, 3.5353
EURHKD, 9.0854, 9.1213, 9.0743, 9.1074
EURMXN, 20.328, 20.584, 20.316, 20.584
EURTRY, 4.1007, 4.1331, 4.0982, 4.1230
EURAUD, 1.4615, 1.4770, 1.4607, 1.4733
EURNZD, 1.5713, 1.5717, 1.5629, 1.5641
EURSGD, 1.5886, 1.5920, 1.5848, 1.5881
EURZAR, 15.163, 15.184, 14.971, 15.058
XAUEUR, 1069.5, 1075.6, 1068.0, 1075.6
XAGEUR, 14.00, 14.16, 13.99, 14.13
GBPCAD, 1.6329, 1.6384, 1.6235, 1.6292
GBPAUD, 1.6302, 1.6456, 1.6292, 1.6416
GBPNZD, 1.7526, 1.7527, 1.7413, 1.7426
AUDCHF, 0.7564, 0.7567, 0.7470, 0.7481
AUDCAD, 1.0013, 1.0017, 0.9910, 0.9921
AUDNZD, 1.0746, 1.0751, 1.0607, 1.0610
NZDCHF, 0.7036, 0.7073, 0.7026, 0.7048
NZDCAD, 0.9314, 0.9373, 0.9307, 0.9346
CADCHF, 0.7552, 0.7566, 0.7526, 0.7538
CADJPY, 88.82, 88.98, 88.41, 88.58

Forexite Ltd.

« Hазад

 

Поделитесь