Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 21.08.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1232, 1.1374, 1.1227, 1.1362
GBPUSD, 1.5690, 1.5721, 1.5656, 1.5693
USDCHF, 0.9586, 0.9593, 0.9461, 0.9483
USDJPY, 123.39, 123.48, 121.80, 122.09
EURGBP, 0.7158, 0.7245, 0.7149, 0.7239
EURCHF, 1.0767, 1.0801, 1.0752, 1.0777
EURJPY, 138.62, 138.90, 138.17, 138.74
GBPCHF, 1.5040, 1.5064, 1.4861, 1.4885
GBPJPY, 193.62, 193.70, 191.31, 191.62
CHFJPY, 128.70, 128.82, 128.18, 128.72
USDCAD, 1.3082, 1.3188, 1.3059, 1.3168
EURCAD, 1.4693, 1.4974, 1.4685, 1.4963
AUDUSD, 0.7333, 0.7358, 0.7285, 0.7333
AUDJPY, 90.49, 90.58, 89.31, 89.55
NZDUSD, 0.6626, 0.6707, 0.6606, 0.6692
NZDJPY, 81.76, 81.94, 81.27, 81.70
XAUUSD, 1153.3, 1168.0, 1148.7, 1159.2
XAGUSD, 15.55, 15.64, 15.12, 15.26
USDCZK, 24.03, 24.05, 23.74, 23.77
USDDKK, 6.641, 6.644, 6.558, 6.565
EURRUB, 76.10, 78.45, 75.45, 78.45
USDHUF, 277.7, 278.3, 275.6, 276.5
USDNOK, 8.237, 8.241, 8.178, 8.192
USDPLN, 3.732, 3.734, 3.709, 3.716
USDRUB, 67.73, 69.01, 66.92, 68.99
USDSEK, 8.516, 8.520, 8.356, 8.374
USDSGD, 1.4026, 1.4092, 1.4021, 1.4076
USDZAR, 12.934, 12.980, 12.884, 12.965
USDHKD, 7.7520, 7.7521, 7.7503, 7.7518
USDMXN, 16.792, 16.988, 16.782, 16.987
USDTRY, 2.9153, 2.9350, 2.9049, 2.9192
EURHKD, 8.7086, 8.8166, 8.7050, 8.8091
EURMXN, 18.860, 19.307, 18.850, 19.300
EURTRY, 3.2747, 3.3179, 3.2659, 3.3170
EURAUD, 1.5309, 1.5502, 1.5297, 1.5487
EURNZD, 1.6944, 1.7058, 1.6870, 1.6974
EURSGD, 1.5755, 1.5995, 1.5753, 1.5994
EURZAR, 14.529, 14.741, 14.493, 14.733
XAUEUR, 1025.7, 1034.7, 1016.8, 1020.0
XAGEUR, 13.83, 13.84, 13.38, 13.42
GBPCAD, 2.0525, 2.0694, 2.0467, 2.0667
GBPAUD, 2.1387, 2.1517, 2.1309, 2.1391
GBPNZD, 2.3671, 2.3749, 2.3377, 2.3444
AUDCHF, 0.7028, 0.7036, 0.6940, 0.6953
AUDCAD, 0.9594, 0.9666, 0.9545, 0.9656
AUDNZD, 1.1064, 1.1087, 1.0931, 1.0954
NZDCHF, 0.6350, 0.6385, 0.6317, 0.6345
NZDCAD, 0.8669, 0.8827, 0.8652, 0.8813
CADCHF, 0.7325, 0.7333, 0.7183, 0.7198
CADJPY, 94.28, 94.40, 92.43, 92.68

[21.08.2015 20:05 GMT]
Forexite Ltd.

« Hазад