Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 21.08.2017

Новости Форекс от 21.08.2017, 22:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1756, 1.1826, 1.1730, 1.1812
GBPUSD, 1.2868, 1.2914, 1.2849, 1.2897
USDCHF, 0.9649, 0.9683, 0.9599, 0.9618
USDJPY, 109.25, 109.40, 108.62, 108.92
EURGBP, 0.9133, 0.9160, 0.9109, 0.9158
EURCHF, 1.1345, 1.1376, 1.1318, 1.1363
EURJPY, 128.47, 128.77, 127.83, 128.67
GBPCHF, 1.2419, 1.2473, 1.2387, 1.2404
GBPJPY, 140.60, 140.81, 140.07, 140.47
CHFJPY, 113.20, 113.33, 112.55, 113.21
USDCAD, 1.2569, 1.2605, 1.2552, 1.2556
EURCAD, 1.4779, 1.4871, 1.4779, 1.4832
AUDUSD, 0.7926, 0.7949, 0.7909, 0.7936
AUDJPY, 86.60, 86.72, 86.15, 86.44
NZDUSD, 0.7312, 0.7335, 0.7303, 0.7326
NZDJPY, 79.89, 79.97, 79.58, 79.79
XAUUSD, 1283.1, 1293.3, 1280.3, 1291.5
XAGUSD, 16.93, 17.10, 16.83, 16.99
USDCZK, 22.15, 22.21, 22.04, 22.09
USDDKK, 6.322, 6.336, 6.286, 6.293
EURRUB, 69.25, 69.76, 69.12, 69.76
USDHUF, 258.0, 258.6, 256.3, 256.5
USDNOK, 7.911, 7.933, 7.879, 7.895
USDPLN, 3.635, 3.643, 3.610, 3.621
USDRUB, 58.87, 59.09, 58.78, 59.02
USDSEK, 8.107, 8.121, 8.058, 8.071
USDSGD, 1.3633, 1.3634, 1.3596, 1.3602
USDZAR, 13.164, 13.244, 13.138, 13.159
USDHKD, 7.8231, 7.8250, 7.8219, 7.8238
USDMXN, 17.695, 17.753, 17.630, 17.652
USDTRY, 3.5165, 3.5228, 3.4913, 3.4951
EURHKD, 9.1983, 9.2538, 9.1782, 9.2425
EURMXN, 20.805, 20.877, 20.764, 20.851
EURTRY, 4.1335, 4.1399, 4.1122, 4.1288
EURAUD, 1.4827, 1.4895, 1.4805, 1.4879
EURNZD, 1.6072, 1.6145, 1.6038, 1.6117
EURSGD, 1.6028, 1.6085, 1.5983, 1.6068
EURZAR, 15.478, 15.578, 15.442, 15.545
XAUEUR, 1090.9, 1097.3, 1089.3, 1093.0
XAGEUR, 14.37, 14.50, 14.31, 14.37
GBPCAD, 1.6175, 1.6249, 1.6173, 1.6194
GBPAUD, 1.6230, 1.6271, 1.6205, 1.6245
GBPNZD, 1.7592, 1.7631, 1.7569, 1.7598
AUDCHF, 0.7648, 0.7669, 0.7621, 0.7632
AUDCAD, 0.9963, 0.9998, 0.9963, 0.9964
AUDNZD, 1.0836, 1.0848, 1.0818, 1.0828
NZDCHF, 0.7054, 0.7075, 0.7036, 0.7046
NZDCAD, 0.9191, 0.9231, 0.9189, 0.9199
CADCHF, 0.7674, 0.7683, 0.7627, 0.7656
CADJPY, 86.89, 86.89, 86.30, 86.71

Forexite Ltd.

« Hазад

 

Поделитесь