Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 21.09.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1285, 1.1328, 1.1180, 1.1186
GBPUSD, 1.5522, 1.5566, 1.5479, 1.5505
USDCHF, 0.9696, 0.9738, 0.9641, 0.9719
USDJPY, 120.10, 120.64, 119.71, 120.54
EURGBP, 0.7269, 0.7283, 0.7212, 0.7213
EURCHF, 1.0943, 1.0956, 1.0841, 1.0873
EURJPY, 135.57, 136.11, 134.75, 134.88
GBPCHF, 1.5052, 1.5103, 1.4982, 1.5071
GBPJPY, 186.45, 187.30, 186.00, 186.92
CHFJPY, 123.85, 124.59, 123.61, 123.99
USDCAD, 1.3223, 1.3263, 1.3175, 1.3249
EURCAD, 1.4923, 1.4967, 1.4797, 1.4823
AUDUSD, 0.7183, 0.7195, 0.7120, 0.7129
AUDJPY, 86.27, 86.35, 85.69, 85.93
NZDUSD, 0.6389, 0.6398, 0.6298, 0.6317
NZDJPY, 76.73, 76.76, 75.88, 76.13
XAUUSD, 1138.7, 1139.6, 1130.0, 1134.1
XAGUSD, 15.18, 15.24, 15.08, 15.17
USDCZK, 23.96, 24.18, 23.87, 24.16
USDDKK, 6.608, 6.670, 6.583, 6.666
EURRUB, 74.33, 75.31, 73.64, 73.74
USDHUF, 274.9, 277.5, 273.6, 277.4
USDNOK, 8.164, 8.228, 8.145, 8.223
USDPLN, 3.720, 3.746, 3.698, 3.740
USDRUB, 65.83, 66.51, 65.53, 65.90
USDSEK, 8.263, 8.368, 8.235, 8.361
USDSGD, 1.4023, 1.4113, 1.3992, 1.4103
USDZAR, 13.310, 13.492, 13.288, 13.467
USDHKD, 7.7496, 7.7498, 7.7495, 7.7495
USDMXN, 16.622, 16.752, 16.554, 16.653
USDTRY, 3.0076, 3.0267, 2.9833, 3.0053
EURHKD, 8.7469, 8.7799, 8.6651, 8.6704
EURMXN, 18.764, 18.833, 18.627, 18.631
EURTRY, 3.3944, 3.4220, 3.3526, 3.3622
EURAUD, 1.5706, 1.5806, 1.5669, 1.5685
EURNZD, 1.7657, 1.7852, 1.7635, 1.7703
EURSGD, 1.5827, 1.5926, 1.5762, 1.5776
EURZAR, 15.023, 15.142, 14.989, 15.066
XAUEUR, 1008.7, 1013.6, 1003.8, 1013.4
XAGEUR, 13.43, 13.60, 13.33, 13.55
GBPCAD, 2.0524, 2.0554, 2.0449, 2.0541
GBPAUD, 2.1601, 2.1767, 2.1568, 2.1739
GBPNZD, 2.4289, 2.4604, 2.4246, 2.4538
AUDCHF, 0.6964, 0.6971, 0.6896, 0.6929
AUDCAD, 0.9498, 0.9509, 0.9432, 0.9445
AUDNZD, 1.1238, 1.1309, 1.1228, 1.1283
NZDCHF, 0.6193, 0.6200, 0.6109, 0.6138
NZDCAD, 0.8447, 0.8456, 0.8344, 0.8368
CADCHF, 0.7330, 0.7358, 0.7295, 0.7333
CADJPY, 90.80, 91.40, 90.56, 90.96

[21.09.2015 22:05 GMT]
Forexite Ltd.

« Hазад