Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 21.09.2017

Новости Форекс от 21.09.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1892, 1.1952, 1.1864, 1.1938
GBPUSD, 1.3496, 1.3584, 1.3469, 1.3577
USDCHF, 0.9696, 0.9746, 0.9683, 0.9706
USDJPY, 112.28, 112.69, 112.12, 112.39
EURGBP, 0.8810, 0.8832, 0.8782, 0.8790
EURCHF, 1.1531, 1.1602, 1.1526, 1.1589
EURJPY, 133.55, 134.36, 133.49, 134.19
GBPCHF, 1.3086, 1.3193, 1.3083, 1.3178
GBPJPY, 151.54, 152.82, 151.43, 152.60
CHFJPY, 115.77, 115.93, 115.37, 115.76
USDCAD, 1.2325, 1.2366, 1.2319, 1.2322
EURCAD, 1.4660, 1.4735, 1.4642, 1.4711
AUDUSD, 0.8032, 0.8032, 0.7915, 0.7931
AUDJPY, 90.17, 90.27, 88.86, 89.13
NZDUSD, 0.7353, 0.7362, 0.7297, 0.7309
NZDJPY, 82.55, 82.73, 82.03, 82.15
XAUUSD, 1301.0, 1301.4, 1287.9, 1291.0
XAGUSD, 17.15, 17.16, 16.82, 16.94
USDCZK, 21.92, 21.97, 21.79, 21.82
USDDKK, 6.253, 6.268, 6.222, 6.229
EURRUB, 69.02, 69.25, 68.78, 69.05
USDHUF, 259.4, 261.0, 258.8, 259.5
USDNOK, 7.856, 7.882, 7.794, 7.800
USDPLN, 3.595, 3.604, 3.574, 3.578
USDRUB, 58.00, 58.25, 57.61, 57.80
USDSEK, 8.011, 8.029, 7.963, 7.971
USDSGD, 1.3484, 1.3529, 1.3483, 1.3493
USDZAR, 13.326, 13.399, 13.233, 13.280
USDHKD, 7.8001, 7.8069, 7.7978, 7.8041
USDMXN, 17.778, 17.905, 17.778, 17.882
USDTRY, 3.5054, 3.5189, 3.4936, 3.5053
EURHKD, 9.2778, 9.3311, 9.2569, 9.3179
EURMXN, 21.145, 21.375, 21.112, 21.350
EURTRY, 4.1677, 4.1892, 4.1596, 4.1857
EURAUD, 1.4800, 1.5058, 1.4789, 1.5047
EURNZD, 1.6166, 1.6344, 1.6142, 1.6326
EURSGD, 1.6038, 1.6122, 1.6016, 1.6109
EURZAR, 15.850, 15.920, 15.781, 15.856
XAUEUR, 1093.6, 1094.9, 1080.6, 1080.9
XAGEUR, 14.41, 14.41, 14.11, 14.18
GBPCAD, 1.6635, 1.6755, 1.6628, 1.6730
GBPAUD, 1.6796, 1.7123, 1.6795, 1.7112
GBPNZD, 1.8346, 1.8588, 1.8325, 1.8567
AUDCHF, 0.7788, 0.7793, 0.7685, 0.7698
AUDCAD, 0.9900, 0.9901, 0.9769, 0.9772
AUDNZD, 1.0919, 1.0930, 1.0821, 1.0846
NZDCHF, 0.7129, 0.7140, 0.7085, 0.7094
NZDCAD, 0.9063, 0.9072, 0.9000, 0.9006
CADCHF, 0.7863, 0.7888, 0.7853, 0.7874
CADJPY, 91.05, 91.25, 90.74, 91.18

Forexite Ltd.

« Hазад

 

Поделитесь