Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 21.10.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1346, 1.1376, 1.1333, 1.1337
GBPUSD, 1.5443, 1.5475, 1.5411, 1.5413
USDCHF, 0.9560, 0.9609, 0.9526, 0.9593
USDJPY, 119.86, 120.07, 119.74, 119.92
EURGBP, 0.7345, 0.7372, 0.7331, 0.7353
EURCHF, 1.0847, 1.0890, 1.0836, 1.0877
EURJPY, 136.00, 136.37, 135.87, 135.98
GBPCHF, 1.4763, 1.4848, 1.4699, 1.4788
GBPJPY, 185.10, 185.53, 184.70, 184.85
CHFJPY, 125.34, 125.78, 124.88, 124.96
USDCAD, 1.2983, 1.3143, 1.2967, 1.3135
EURCAD, 1.4730, 1.4904, 1.4726, 1.4891
AUDUSD, 0.7259, 0.7274, 0.7201, 0.7211
AUDJPY, 87.02, 87.27, 86.33, 86.48
NZDUSD, 0.6747, 0.6757, 0.6697, 0.6712
NZDJPY, 80.86, 81.02, 80.23, 80.49
XAUUSD, 1175.4, 1178.9, 1163.5, 1166.8
XAGUSD, 15.88, 15.93, 15.62, 15.68
USDCZK, 23.84, 23.88, 23.78, 23.85
USDDKK, 6.571, 6.579, 6.554, 6.577
EURRUB, 70.33, 71.53, 70.18, 71.34
USDHUF, 273.4, 275.0, 272.9, 274.8
USDNOK, 8.121, 8.194, 8.116, 8.190
USDPLN, 3.753, 3.784, 3.748, 3.783
USDRUB, 61.83, 62.99, 61.83, 62.91
USDSEK, 8.307, 8.333, 8.285, 8.325
USDSGD, 1.3910, 1.3942, 1.3884, 1.3939
USDZAR, 13.288, 13.534, 13.265, 13.504
USDHKD, 7.7497, 7.7503, 7.7495, 7.7502
USDMXN, 16.544, 16.704, 16.543, 16.650
USDTRY, 2.9000, 2.9128, 2.8913, 2.8937
EURHKD, 8.7939, 8.8167, 8.7842, 8.7879
EURMXN, 18.770, 18.948, 18.770, 18.877
EURTRY, 3.2903, 3.3091, 3.2780, 3.2807
EURAUD, 1.5621, 1.5766, 1.5606, 1.5715
EURNZD, 1.6808, 1.6945, 1.6789, 1.6883
EURSGD, 1.5782, 1.5836, 1.5768, 1.5803
EURZAR, 15.076, 15.353, 15.057, 15.312
XAUEUR, 1035.8, 1037.6, 1025.8, 1028.9
XAGEUR, 13.99, 14.02, 13.76, 13.82
GBPCAD, 2.0050, 2.0282, 2.0022, 2.0247
GBPAUD, 2.1263, 2.1439, 2.1222, 2.1366
GBPNZD, 2.2879, 2.3022, 2.2848, 2.2956
AUDCHF, 0.6939, 0.6949, 0.6870, 0.6918
AUDCAD, 0.9425, 0.9484, 0.9381, 0.9472
AUDNZD, 1.0755, 1.0798, 1.0710, 1.0740
NZDCHF, 0.6451, 0.6465, 0.6395, 0.6439
NZDCAD, 0.8760, 0.8842, 0.8711, 0.8816
CADCHF, 0.7361, 0.7390, 0.7284, 0.7300
CADJPY, 92.28, 92.50, 91.21, 91.26

[21.10.2015 22:05 GMT]
Forexite Ltd.

« Hазад