Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 21.11.2017

Новости Форекс от 21.11.2017, 23:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1732, 1.1756, 1.1711, 1.1732
GBPUSD, 1.3235, 1.3265, 1.3208, 1.3240
USDCHF, 0.9932, 0.9945, 0.9897, 0.9912
USDJPY, 112.56, 112.68, 112.16, 112.45
EURGBP, 0.8863, 0.8883, 0.8840, 0.8859
EURCHF, 1.1653, 1.1668, 1.1615, 1.1631
EURJPY, 132.08, 132.25, 131.56, 131.95
GBPCHF, 1.3145, 1.3181, 1.3111, 1.3124
GBPJPY, 148.99, 149.33, 148.59, 148.89
CHFJPY, 113.30, 113.54, 113.09, 113.42
USDCAD, 1.2809, 1.2835, 1.2747, 1.2779
EURCAD, 1.5028, 1.5078, 1.4957, 1.4993
AUDUSD, 0.7545, 0.7588, 0.7531, 0.7573
AUDJPY, 84.94, 85.28, 84.72, 85.16
NZDUSD, 0.6807, 0.6838, 0.6788, 0.6824
NZDJPY, 76.63, 76.86, 76.36, 76.74
XAUUSD, 1276.9, 1284.4, 1276.0, 1280.0
XAGUSD, 16.92, 17.04, 16.90, 16.94
USDCZK, 21.75, 21.78, 21.69, 21.71
USDDKK, 6.339, 6.350, 6.327, 6.339
EURRUB, 69.64, 69.79, 69.21, 69.35
USDHUF, 266.2, 267.7, 265.6, 266.9
USDNOK, 8.293, 8.339, 8.201, 8.218
USDPLN, 3.602, 3.608, 3.588, 3.594
USDRUB, 59.29, 59.39, 58.95, 59.06
USDSEK, 8.478, 8.525, 8.417, 8.432
USDSGD, 1.3570, 1.3574, 1.3529, 1.3539
USDZAR, 14.042, 14.144, 13.952, 13.975
USDHKD, 7.8107, 7.8124, 7.8099, 7.8107
USDMXN, 18.987, 19.039, 18.765, 18.780
USDTRY, 3.9242, 3.9770, 3.9208, 3.9601
EURHKD, 9.1649, 9.1835, 9.1501, 9.1650
EURMXN, 22.278, 22.365, 22.026, 22.035
EURTRY, 4.6042, 4.6711, 4.6021, 4.6466
EURAUD, 1.5542, 1.5587, 1.5455, 1.5485
EURNZD, 1.7226, 1.7294, 1.7152, 1.7184
EURSGD, 1.5922, 1.5930, 1.5868, 1.5885
EURZAR, 16.475, 16.593, 16.379, 16.397
XAUEUR, 1088.1, 1093.6, 1087.9, 1090.4
XAGEUR, 14.39, 14.50, 14.39, 14.42
GBPCAD, 1.6953, 1.7005, 1.6871, 1.6918
GBPAUD, 1.7534, 1.7594, 1.7431, 1.7476
GBPNZD, 1.9434, 1.9506, 1.9342, 1.9394
AUDCHF, 0.7494, 0.7532, 0.7477, 0.7506
AUDCAD, 0.9664, 0.9709, 0.9646, 0.9677
AUDNZD, 1.1080, 1.1112, 1.1063, 1.1093
NZDCHF, 0.6762, 0.6779, 0.6740, 0.6764
NZDCAD, 0.8718, 0.8740, 0.8697, 0.8719
CADCHF, 0.7751, 0.7774, 0.7732, 0.7753
CADJPY, 87.84, 88.13, 87.61, 87.96

Forexite Ltd.

« Hазад

 

Поделитесь