Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 21.11.2018

Новости Форекс от 21.11.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1366, 1.1423, 1.1364, 1.1382
GBPUSD, 1.2786, 1.2818, 1.2763, 1.2770
USDCHF, 0.9950, 0.9957, 0.9927, 0.9942
USDJPY, 112.71, 113.18, 112.63, 113.09
EURGBP, 0.8888, 0.8922, 0.8885, 0.8912
EURCHF, 1.1310, 1.1345, 1.1308, 1.1319
EURJPY, 128.12, 129.03, 128.07, 128.75
GBPCHF, 1.2722, 1.2748, 1.2693, 1.2697
GBPJPY, 144.11, 144.84, 144.02, 144.43
CHFJPY, 113.25, 113.80, 113.22, 113.71
USDCAD, 1.3306, 1.3315, 1.3227, 1.3233
EURCAD, 1.5124, 1.5166, 1.5058, 1.5063
AUDUSD, 0.7202, 0.7275, 0.7202, 0.7257
AUDJPY, 81.19, 82.20, 81.19, 82.07
NZDUSD, 0.6782, 0.6851, 0.6780, 0.6824
NZDJPY, 76.45, 77.38, 76.41, 77.17
XAUUSD, 1221.4, 1229.8, 1219.6, 1225.7
XAGUSD, 14.31, 14.54, 14.26, 14.47
USDCZK, 22.87, 22.88, 22.74, 22.82
USDDKK, 6.562, 6.564, 6.529, 6.552
EURRUB, 75.11, 75.27, 74.64, 74.70
USDHUF, 282.5, 282.7, 281.2, 282.4
USDNOK, 8.584, 8.588, 8.509, 8.524
USDPLN, 3.789, 3.791, 3.760, 3.776
USDRUB, 65.95, 66.01, 65.48, 65.62
USDSEK, 9.088, 9.096, 9.016, 9.036
USDSGD, 1.3747, 1.3762, 1.3714, 1.3728
USDZAR, 14.103, 14.127, 13.831, 13.927
USDHKD, 7.8299, 7.8330, 7.8289, 7.8321
USDMXN, 20.366, 20.404, 20.163, 20.261
USDTRY, 5.3802, 5.3954, 5.2763, 5.3110
EURHKD, 8.9000, 8.9474, 8.9000, 8.9159
EURMXN, 23.147, 23.233, 22.976, 23.064
EURTRY, 6.1167, 6.1421, 6.0150, 6.0461
EURAUD, 1.5775, 1.5776, 1.5660, 1.5680
EURNZD, 1.6750, 1.6756, 1.6636, 1.6674
EURSGD, 1.5626, 1.5672, 1.5617, 1.5627
EURZAR, 16.029, 16.058, 15.771, 15.854
XAUEUR, 1074.1, 1077.7, 1071.6, 1076.5
XAGEUR, 12.57, 12.73, 12.54, 12.70
GBPCAD, 1.7011, 1.7029, 1.6896, 1.6897
GBPAUD, 1.7745, 1.7745, 1.7557, 1.7592
GBPNZD, 1.8845, 1.8849, 1.8655, 1.8708
AUDCHF, 0.7166, 0.7237, 0.7166, 0.7214
AUDCAD, 0.9583, 0.9660, 0.9583, 0.9602
AUDNZD, 1.0614, 1.0644, 1.0597, 1.0630
NZDCHF, 0.6749, 0.6813, 0.6746, 0.6784
NZDCAD, 0.9025, 0.9097, 0.9024, 0.9029
CADCHF, 0.7475, 0.7517, 0.7468, 0.7510
CADJPY, 84.67, 85.46, 84.61, 85.42
USDCNH, 6.9450, 6.9488, 6.9200, 6.9241
BTCUSD, 4450, 4778, 4395, 4610
ETHUSD, 131.50, 141.24, 126.69, 136.86
LTCUSD, 33.15, 35.11, 32.05, 34.13

Forexite Ltd.

 

Поделитесь