Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 21.12.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0854, 1.0937, 1.0847, 1.0908
GBPUSD, 1.4903, 1.4928, 1.4876, 1.4884
USDCHF, 0.9928, 0.9967, 0.9896, 0.9923
USDJPY, 121.29, 121.49, 120.83, 121.21
EURGBP, 0.7282, 0.7344, 0.7277, 0.7327
EURCHF, 1.0777, 1.0838, 1.0772, 1.0825
EURJPY, 131.68, 132.33, 131.64, 132.25
GBPCHF, 1.4796, 1.4848, 1.4735, 1.4769
GBPJPY, 180.77, 181.19, 179.94, 180.41
CHFJPY, 122.14, 122.51, 121.75, 122.13
USDCAD, 1.3941, 1.3992, 1.3912, 1.3960
EURCAD, 1.5132, 1.5300, 1.5101, 1.5227
AUDUSD, 0.7168, 0.7193, 0.7154, 0.7182
AUDJPY, 86.95, 87.17, 86.63, 87.06
NZDUSD, 0.6728, 0.6778, 0.6719, 0.6765
NZDJPY, 81.61, 82.14, 81.46, 82.00
XAUUSD, 1065.9, 1081.2, 1063.6, 1078.0
XAGUSD, 14.06, 14.31, 14.03, 14.22
USDCZK, 24.87, 24.90, 24.70, 24.76
USDDKK, 6.871, 6.875, 6.820, 6.836
EURRUB, 76.64, 77.85, 76.53, 77.71
USDHUF, 288.8, 289.6, 286.7, 287.2
USDNOK, 8.764, 8.811, 8.732, 8.775
USDPLN, 3.930, 3.934, 3.879, 3.897
USDRUB, 70.56, 71.26, 70.45, 71.21
USDSEK, 8.548, 8.570, 8.487, 8.495
USDSGD, 1.4121, 1.4132, 1.4067, 1.4073
USDZAR, 15.086, 15.116, 14.983, 15.086
USDHKD, 7.7519, 7.7522, 7.7513, 7.7517
USDMXN, 17.103, 17.223, 17.027, 17.155
USDTRY, 2.9120, 2.9202, 2.9042, 2.9112
EURHKD, 8.4153, 8.4791, 8.4102, 8.4567
EURMXN, 18.567, 18.820, 18.497, 18.713
EURTRY, 3.1611, 3.1918, 3.1534, 3.1758
EURAUD, 1.5134, 1.5250, 1.5127, 1.5180
EURNZD, 1.6127, 1.6167, 1.6061, 1.6117
EURSGD, 1.5329, 1.5387, 1.5304, 1.5351
EURZAR, 16.376, 16.519, 16.268, 16.456
XAUEUR, 981.5, 990.8, 978.4, 987.9
XAGEUR, 12.96, 13.10, 12.90, 13.03
GBPCAD, 2.0779, 2.0859, 2.0723, 2.0777
GBPAUD, 2.0781, 2.0838, 2.0691, 2.0714
GBPNZD, 2.2143, 2.2180, 2.1951, 2.1992
AUDCHF, 0.7117, 0.7137, 0.7092, 0.7126
AUDCAD, 0.9995, 1.0046, 0.9958, 1.0027
AUDNZD, 1.0651, 1.0656, 1.0591, 1.0612
NZDCHF, 0.6679, 0.6725, 0.6663, 0.6713
NZDCAD, 0.9381, 0.9475, 0.9372, 0.9444
CADCHF, 0.7117, 0.7154, 0.7073, 0.7105
CADJPY, 86.97, 87.24, 86.35, 86.81

[21.12.2015 23:05 GMT]
Forexite Ltd.

« Hазад