Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 21.12.2017

Новости Форекс от 21.12.2017, 23:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1871, 1.1887, 1.1848, 1.1864
GBPUSD, 1.3372, 1.3386, 1.3330, 1.3382
USDCHF, 0.9866, 0.9908, 0.9854, 0.9885
USDJPY, 113.33, 113.62, 113.19, 113.34
EURGBP, 0.8876, 0.8888, 0.8863, 0.8864
EURCHF, 1.1711, 1.1747, 1.1696, 1.1728
EURJPY, 134.56, 134.87, 134.43, 134.49
GBPCHF, 1.3192, 1.3232, 1.3163, 1.3228
GBPJPY, 151.55, 151.88, 151.26, 151.68
CHFJPY, 114.84, 115.16, 114.46, 114.64
USDCAD, 1.2831, 1.2837, 1.2698, 1.2736
EURCAD, 1.5233, 1.5252, 1.5069, 1.5112
AUDUSD, 0.7665, 0.7705, 0.7652, 0.7699
AUDJPY, 86.87, 87.39, 86.69, 87.26
NZDUSD, 0.7003, 0.7018, 0.6985, 0.7016
NZDJPY, 79.37, 79.61, 79.23, 79.52
XAUUSD, 1265.4, 1268.6, 1262.7, 1266.2
XAGUSD, 16.16, 16.22, 16.07, 16.10
USDCZK, 21.61, 21.70, 21.60, 21.64
USDDKK, 6.268, 6.280, 6.259, 6.271
EURRUB, 69.54, 69.54, 69.14, 69.28
USDHUF, 263.3, 263.6, 262.5, 262.7
USDNOK, 8.407, 8.417, 8.350, 8.356
USDPLN, 3.539, 3.543, 3.530, 3.535
USDRUB, 58.55, 58.55, 58.28, 58.32
USDSEK, 8.395, 8.419, 8.368, 8.375
USDSGD, 1.3435, 1.3456, 1.3428, 1.3438
USDZAR, 12.743, 12.773, 12.675, 12.756
USDHKD, 7.8219, 7.8287, 7.8177, 7.8178
USDMXN, 19.228, 19.530, 19.217, 19.457
USDTRY, 3.8207, 3.8316, 3.8133, 3.8184
EURHKD, 9.2868, 9.3003, 9.2678, 9.2764
EURMXN, 22.828, 23.171, 22.807, 23.084
EURTRY, 4.5361, 4.5505, 4.5236, 4.5306
EURAUD, 1.5482, 1.5515, 1.5393, 1.5405
EURNZD, 1.6944, 1.6989, 1.6896, 1.6902
EURSGD, 1.5949, 1.5987, 1.5930, 1.5943
EURZAR, 15.128, 15.171, 15.045, 15.133
XAUEUR, 1065.6, 1068.2, 1064.3, 1066.4
XAGEUR, 13.60, 13.66, 13.54, 13.56
GBPCAD, 1.7158, 1.7181, 1.6977, 1.7044
GBPAUD, 1.7438, 1.7478, 1.7337, 1.7374
GBPNZD, 1.9085, 1.9127, 1.9024, 1.9066
AUDCHF, 0.7562, 0.7619, 0.7545, 0.7610
AUDCAD, 0.9835, 0.9840, 0.9773, 0.9806
AUDNZD, 1.0941, 1.0989, 1.0926, 1.0969
NZDCHF, 0.6908, 0.6940, 0.6890, 0.6935
NZDCAD, 0.8987, 0.8998, 0.8906, 0.8936
CADCHF, 0.7684, 0.7787, 0.7678, 0.7758
CADJPY, 88.29, 89.29, 88.23, 88.95

Forexite Ltd.

« Hазад

 

Поделитесь