Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 21.12.2018

Новости Форекс от 21.12.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1448, 1.1472, 1.1355, 1.1366
GBPUSD, 1.2656, 1.2696, 1.2616, 1.2637
USDCHF, 0.9873, 0.9956, 0.9860, 0.9951
USDJPY, 111.27, 111.44, 110.92, 111.19
EURGBP, 0.9043, 0.9048, 0.8983, 0.8992
EURCHF, 1.1305, 1.1322, 1.1289, 1.1312
EURJPY, 127.41, 127.68, 126.37, 126.41
GBPCHF, 1.2495, 1.2579, 1.2482, 1.2578
GBPJPY, 140.83, 141.14, 140.23, 140.52
CHFJPY, 112.67, 112.89, 111.67, 111.71
USDCAD, 1.3501, 1.3600, 1.3492, 1.3600
EURCAD, 1.5457, 1.5489, 1.5391, 1.5460
AUDUSD, 0.7109, 0.7121, 0.7031, 0.7034
AUDJPY, 79.11, 79.24, 78.19, 78.23
NZDUSD, 0.6769, 0.6788, 0.6704, 0.6708
NZDJPY, 75.33, 75.50, 74.56, 74.59
XAUUSD, 1259.4, 1262.5, 1253.7, 1255.3
XAGUSD, 14.74, 14.78, 14.59, 14.61
USDCZK, 22.49, 22.75, 22.45, 22.72
USDDKK, 6.519, 6.572, 6.506, 6.566
EURRUB, 78.02, 78.58, 77.79, 78.25
USDHUF, 280.6, 283.5, 279.7, 283.2
USDNOK, 8.677, 8.787, 8.644, 8.763
USDPLN, 3.740, 3.774, 3.731, 3.769
USDRUB, 68.11, 69.08, 67.81, 68.88
USDSEK, 8.972, 9.060, 8.924, 9.044
USDSGD, 1.3698, 1.3749, 1.3678, 1.3744
USDZAR, 14.396, 14.690, 14.288, 14.634
USDHKD, 7.8299, 7.8343, 7.8235, 7.8323
USDMXN, 19.886, 20.018, 19.841, 19.945
USDTRY, 5.2628, 5.3192, 5.2445, 5.3122
EURHKD, 8.9643, 8.9815, 8.8957, 8.9032
EURMXN, 22.766, 22.829, 22.598, 22.671
EURTRY, 6.0258, 6.0705, 6.0120, 6.0391
EURAUD, 1.6095, 1.6157, 1.6022, 1.6148
EURNZD, 1.6905, 1.6981, 1.6861, 1.6934
EURSGD, 1.5681, 1.5698, 1.5602, 1.5622
EURZAR, 16.482, 16.689, 16.329, 16.633
XAUEUR, 1100.3, 1105.5, 1098.7, 1104.2
XAGEUR, 12.87, 12.90, 12.77, 12.85
GBPCAD, 1.7087, 1.7208, 1.7076, 1.7188
GBPAUD, 1.7792, 1.7962, 1.7771, 1.7956
GBPNZD, 1.8689, 1.8852, 1.8647, 1.8831
AUDCHF, 0.7018, 0.7050, 0.6993, 0.7000
AUDCAD, 0.9599, 0.9626, 0.9563, 0.9567
AUDNZD, 1.0500, 1.0534, 1.0476, 1.0484
NZDCHF, 0.6684, 0.6699, 0.6654, 0.6675
NZDCAD, 0.9139, 0.9163, 0.9094, 0.9124
CADCHF, 0.7310, 0.7341, 0.7298, 0.7315
CADJPY, 82.38, 82.50, 81.72, 81.73
USDCNH, 6.8940, 6.9230, 6.8853, 6.9225
BTCUSD, 4041, 4131, 3761, 3815
ETHUSD, 112.67, 117.67, 104.78, 106.97
LTCUSD, 31.58, 32.67, 29.37, 29.65

Forexite Ltd.

 

Поделитесь