Новости Форекс от 21.12.2018, 23:05 GMT
Symbоl, Open, High, Low, Close EURUSD, 1.1448, 1.1472, 1.1355, 1.1366 GBPUSD, 1.2656, 1.2696, 1.2616, 1.2637 USDCHF, 0.9873, 0.9956, 0.9860, 0.9951 USDJPY, 111.27, 111.44, 110.92, 111.19 EURGBP, 0.9043, 0.9048, 0.8983, 0.8992 EURCHF, 1.1305, 1.1322, 1.1289, 1.1312 EURJPY, 127.41, 127.68, 126.37, 126.41 GBPCHF, 1.2495, 1.2579, 1.2482, 1.2578 GBPJPY, 140.83, 141.14, 140.23, 140.52 CHFJPY, 112.67, 112.89, 111.67, 111.71 USDCAD, 1.3501, 1.3600, 1.3492, 1.3600 EURCAD, 1.5457, 1.5489, 1.5391, 1.5460 AUDUSD, 0.7109, 0.7121, 0.7031, 0.7034 AUDJPY, 79.11, 79.24, 78.19, 78.23 NZDUSD, 0.6769, 0.6788, 0.6704, 0.6708 NZDJPY, 75.33, 75.50, 74.56, 74.59 XAUUSD, 1259.4, 1262.5, 1253.7, 1255.3 XAGUSD, 14.74, 14.78, 14.59, 14.61 USDCZK, 22.49, 22.75, 22.45, 22.72 USDDKK, 6.519, 6.572, 6.506, 6.566 EURRUB, 78.02, 78.58, 77.79, 78.25 USDHUF, 280.6, 283.5, 279.7, 283.2 USDNOK, 8.677, 8.787, 8.644, 8.763 USDPLN, 3.740, 3.774, 3.731, 3.769 USDRUB, 68.11, 69.08, 67.81, 68.88 USDSEK, 8.972, 9.060, 8.924, 9.044 USDSGD, 1.3698, 1.3749, 1.3678, 1.3744 USDZAR, 14.396, 14.690, 14.288, 14.634 USDHKD, 7.8299, 7.8343, 7.8235, 7.8323 USDMXN, 19.886, 20.018, 19.841, 19.945 USDTRY, 5.2628, 5.3192, 5.2445, 5.3122 EURHKD, 8.9643, 8.9815, 8.8957, 8.9032 EURMXN, 22.766, 22.829, 22.598, 22.671 EURTRY, 6.0258, 6.0705, 6.0120, 6.0391 EURAUD, 1.6095, 1.6157, 1.6022, 1.6148 EURNZD, 1.6905, 1.6981, 1.6861, 1.6934 EURSGD, 1.5681, 1.5698, 1.5602, 1.5622 EURZAR, 16.482, 16.689, 16.329, 16.633 XAUEUR, 1100.3, 1105.5, 1098.7, 1104.2 XAGEUR, 12.87, 12.90, 12.77, 12.85 GBPCAD, 1.7087, 1.7208, 1.7076, 1.7188 GBPAUD, 1.7792, 1.7962, 1.7771, 1.7956 GBPNZD, 1.8689, 1.8852, 1.8647, 1.8831 AUDCHF, 0.7018, 0.7050, 0.6993, 0.7000 AUDCAD, 0.9599, 0.9626, 0.9563, 0.9567 AUDNZD, 1.0500, 1.0534, 1.0476, 1.0484 NZDCHF, 0.6684, 0.6699, 0.6654, 0.6675 NZDCAD, 0.9139, 0.9163, 0.9094, 0.9124 CADCHF, 0.7310, 0.7341, 0.7298, 0.7315 CADJPY, 82.38, 82.50, 81.72, 81.73 USDCNH, 6.8940, 6.9230, 6.8853, 6.9225 BTCUSD, 4041, 4131, 3761, 3815 ETHUSD, 112.67, 117.67, 104.78, 106.97 LTCUSD, 31.58, 32.67, 29.37, 29.65
Forexite Ltd.
Поделитесь
|