Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 22.01.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.0868, 1.0875, 1.0788, 1.0794
GBPUSD, 1.4222, 1.4361, 1.4203, 1.4276
USDCHF, 1.0075, 1.0164, 1.0068, 1.0159
USDJPY, 117.75, 118.85, 117.52, 118.80
EURGBP, 0.7641, 0.7647, 0.7525, 0.7560
EURCHF, 1.0950, 1.0984, 1.0920, 1.0967
EURJPY, 128.01, 128.41, 127.42, 128.25
GBPCHF, 1.4328, 1.4563, 1.4309, 1.4504
GBPJPY, 167.50, 170.32, 167.05, 169.61
CHFJPY, 116.87, 117.32, 116.24, 116.91
USDCAD, 1.4265, 1.4298, 1.4113, 1.4147
EURCAD, 1.5505, 1.5521, 1.5248, 1.5271
AUDUSD, 0.7002, 0.7044, 0.6985, 0.7006
AUDJPY, 82.44, 83.48, 82.11, 83.23
NZDUSD, 0.6527, 0.6549, 0.6465, 0.6488
NZDJPY, 76.87, 77.33, 76.49, 77.08
XAUUSD, 1101.2, 1102.5, 1093.8, 1097.3
XAGUSD, 14.08, 14.32, 14.01, 14.02
USDCZK, 24.86, 25.02, 24.84, 25.01
USDDKK, 6.862, 6.914, 6.858, 6.910
EURRUB, 89.88, 90.44, 84.09, 84.33
USDHUF, 289.0, 290.1, 287.6, 288.3
USDNOK, 8.784, 8.806, 8.714, 8.740
USDPLN, 4.129, 4.145, 4.098, 4.128
USDRUB, 82.67, 83.31, 77.79, 78.21
USDSEK, 8.564, 8.598, 8.528, 8.589
USDSGD, 1.4336, 1.4337, 1.4249, 1.4286
USDZAR, 16.535, 16.631, 16.391, 16.441
USDHKD, 7.8170, 7.8172, 7.7854, 7.7984
USDMXN, 18.704, 18.754, 18.366, 18.426
USDTRY, 3.0150, 3.0207, 2.9993, 3.0026
EURHKD, 8.4969, 8.5016, 8.4074, 8.4188
EURMXN, 20.330, 20.352, 19.845, 19.889
EURTRY, 3.2770, 3.2788, 3.2374, 3.2413
EURAUD, 1.5517, 1.5541, 1.5337, 1.5401
EURNZD, 1.6643, 1.6735, 1.6521, 1.6630
EURSGD, 1.5583, 1.5586, 1.5381, 1.5421
EURZAR, 17.971, 18.040, 17.714, 17.747
XAUEUR, 1012.7, 1018.6, 1008.3, 1016.4
XAGEUR, 12.94, 13.24, 12.91, 12.98
GBPCAD, 2.0284, 2.0334, 2.0189, 2.0197
GBPAUD, 2.0300, 2.0431, 2.0220, 2.0368
GBPNZD, 2.1774, 2.2116, 2.1710, 2.1995
AUDCHF, 0.7054, 0.7143, 0.7033, 0.7116
AUDCAD, 0.9986, 1.0017, 0.9896, 0.9912
AUDNZD, 1.0721, 1.0833, 1.0711, 1.0794
NZDCHF, 0.6576, 0.6611, 0.6534, 0.6591
NZDCAD, 0.9312, 0.9342, 0.9150, 0.9180
CADCHF, 0.7060, 0.7190, 0.7040, 0.7177
CADJPY, 82.53, 84.01, 82.18, 83.94

[22.01.2016 21:05 GMT]
Forexite Ltd.

« Hазад