Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 22.01.2018

Новости Форекс от 22.01.2018, 23:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.2258, 1.2265, 1.2212, 1.2257
GBPUSD, 1.3888, 1.3989, 1.3856, 1.3982
USDCHF, 0.9613, 0.9638, 0.9591, 0.9618
USDJPY, 110.60, 111.20, 110.54, 110.92
EURGBP, 0.8824, 0.8826, 0.8760, 0.8765
EURCHF, 1.1784, 1.1795, 1.1749, 1.1789
EURJPY, 135.59, 136.13, 135.33, 135.97
GBPCHF, 1.3352, 1.3459, 1.3330, 1.3448
GBPJPY, 153.62, 155.21, 153.47, 155.11
CHFJPY, 115.03, 115.41, 114.95, 115.31
USDCAD, 1.2480, 1.2495, 1.2433, 1.2445
EURCAD, 1.5298, 1.5303, 1.5234, 1.5253
AUDUSD, 0.7996, 0.8025, 0.7977, 0.8009
AUDJPY, 88.44, 88.96, 88.35, 88.84
NZDUSD, 0.7278, 0.7327, 0.7266, 0.7321
NZDJPY, 80.49, 81.26, 80.48, 81.21
XAUUSD, 1331.4, 1335.3, 1328.2, 1333.4
XAGUSD, 17.00, 17.07, 16.93, 16.98
USDCZK, 20.70, 20.77, 20.68, 20.70
USDDKK, 6.070, 6.091, 6.066, 6.069
EURRUB, 69.12, 69.26, 68.95, 69.09
USDHUF, 251.9, 253.2, 251.9, 252.4
USDNOK, 7.848, 7.880, 7.838, 7.853
USDPLN, 3.401, 3.413, 3.396, 3.397
USDRUB, 56.56, 56.56, 56.30, 56.33
USDSEK, 8.025, 8.047, 8.012, 8.019
USDSGD, 1.3196, 1.3218, 1.3181, 1.3187
USDZAR, 12.056, 12.146, 12.010, 12.049
USDHKD, 7.8160, 7.8205, 7.8160, 7.8184
USDMXN, 18.606, 18.766, 18.565, 18.702
USDTRY, 3.8261, 3.8344, 3.7722, 3.7758
EURHKD, 9.5818, 9.5897, 9.5494, 9.5841
EURMXN, 22.808, 22.959, 22.742, 22.929
EURTRY, 4.6904, 4.6993, 4.6210, 4.6285
EURAUD, 1.5323, 1.5324, 1.5265, 1.5297
EURNZD, 1.6836, 1.6837, 1.6714, 1.6733
EURSGD, 1.6176, 1.6176, 1.6136, 1.6162
EURZAR, 14.778, 14.864, 14.715, 14.768
XAUEUR, 1086.4, 1089.5, 1086.1, 1087.3
XAGEUR, 13.88, 13.92, 13.83, 13.84
GBPCAD, 1.7332, 1.7422, 1.7298, 1.7400
GBPAUD, 1.7363, 1.7456, 1.7333, 1.7451
GBPNZD, 1.9076, 1.9120, 1.9003, 1.9091
AUDCHF, 0.7687, 0.7711, 0.7673, 0.7702
AUDCAD, 0.9979, 0.9992, 0.9962, 0.9967
AUDNZD, 1.0984, 1.0984, 1.0933, 1.0935
NZDCHF, 0.6995, 0.7046, 0.6994, 0.7041
NZDCAD, 0.9082, 0.9120, 0.9074, 0.9111
CADCHF, 0.7700, 0.7731, 0.7689, 0.7725
CADJPY, 88.59, 89.17, 88.53, 89.10
BTCUSD, 11146, 11857, 10002, 10647
ETHUSD, 1009.96, 1082.22, 910.70, 984.28
LTCUSD, 185.12, 194.38, 164.57, 176.34

Forexite Ltd.

« Hазад

 

Поделитесь