Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 22.01.2019

Новости Форекс от 22.01.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1369, 1.1372, 1.1335, 1.1362
GBPUSD, 1.2896, 1.2973, 1.2854, 1.2957
USDCHF, 0.9972, 0.9984, 0.9960, 0.9971
USDJPY, 109.62, 109.68, 109.13, 109.32
EURGBP, 0.8814, 0.8827, 0.8759, 0.8767
EURCHF, 1.1338, 1.1341, 1.1314, 1.1330
EURJPY, 124.64, 124.69, 124.03, 124.22
GBPCHF, 1.2860, 1.2928, 1.2821, 1.2921
GBPJPY, 141.37, 141.89, 140.60, 141.66
CHFJPY, 109.90, 109.94, 109.45, 109.61
USDCAD, 1.3296, 1.3356, 1.3295, 1.3351
EURCAD, 1.5118, 1.5179, 1.5113, 1.5170
AUDUSD, 0.7155, 0.7158, 0.7114, 0.7121
AUDJPY, 78.44, 78.50, 77.71, 77.85
NZDUSD, 0.6728, 0.6755, 0.6705, 0.6751
NZDJPY, 73.75, 73.87, 73.32, 73.80
XAUUSD, 1280.0, 1285.2, 1277.2, 1284.8
XAGUSD, 15.24, 15.32, 15.16, 15.31
USDCZK, 22.49, 22.57, 22.48, 22.53
USDDKK, 6.565, 6.585, 6.563, 6.569
EURRUB, 75.35, 75.60, 75.32, 75.50
USDHUF, 279.2, 280.4, 279.0, 279.8
USDNOK, 8.557, 8.607, 8.554, 8.598
USDPLN, 3.768, 3.778, 3.765, 3.770
USDRUB, 66.33, 66.56, 66.33, 66.47
USDSEK, 9.010, 9.042, 9.009, 9.023
USDSGD, 1.3585, 1.3610, 1.3582, 1.3592
USDZAR, 13.820, 13.979, 13.817, 13.967
USDHKD, 7.8447, 7.8462, 7.8446, 7.8453
USDMXN, 19.154, 19.237, 19.098, 19.163
USDTRY, 5.3217, 5.3644, 5.3208, 5.3408
EURHKD, 8.9193, 8.9224, 8.8942, 8.9146
EURMXN, 21.775, 21.854, 21.699, 21.773
EURTRY, 6.0510, 6.0940, 6.0492, 6.0690
EURAUD, 1.5882, 1.5962, 1.5875, 1.5948
EURNZD, 1.6891, 1.6937, 1.6808, 1.6823
EURSGD, 1.5445, 1.5462, 1.5425, 1.5443
EURZAR, 15.712, 15.879, 15.708, 15.869
XAUEUR, 1125.5, 1132.0, 1123.7, 1131.0
XAGEUR, 13.41, 13.50, 13.35, 13.48
GBPCAD, 1.7148, 1.7314, 1.7129, 1.7300
GBPAUD, 1.8017, 1.8209, 1.7998, 1.8188
GBPNZD, 1.9159, 1.9292, 1.9134, 1.9186
AUDCHF, 0.7135, 0.7138, 0.7092, 0.7100
AUDCAD, 0.9514, 0.9521, 0.9484, 0.9508
AUDNZD, 1.0630, 1.0642, 1.0541, 1.0545
NZDCHF, 0.6708, 0.6737, 0.6680, 0.6731
NZDCAD, 0.8945, 0.9020, 0.8933, 0.9014
CADCHF, 0.7497, 0.7500, 0.7460, 0.7466
CADJPY, 82.40, 82.46, 81.70, 81.84
USDCNH, 6.8003, 6.8173, 6.7974, 6.8146
BTCUSD, 3520, 3599, 3431, 3574
ETHUSD, 115.22, 118.87, 110.76, 117.62
LTCUSD, 30.47, 31.82, 28.96, 31.39

Forexite Ltd.

 

Поделитесь