Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 22.02.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1114, 1.1123, 1.1002, 1.1023
GBPUSD, 1.4296, 1.4301, 1.4056, 1.4146
USDCHF, 0.9908, 1.0001, 0.9901, 0.9998
USDJPY, 112.58, 113.37, 112.41, 112.91
EURGBP, 0.7773, 0.7842, 0.7767, 0.7792
EURCHF, 1.1012, 1.1024, 1.0990, 1.1023
EURJPY, 125.15, 125.54, 124.35, 124.48
GBPCHF, 1.4164, 1.4172, 1.4028, 1.4143
GBPJPY, 160.94, 161.51, 159.11, 159.72
CHFJPY, 113.59, 113.98, 112.86, 112.91
USDCAD, 1.3785, 1.3791, 1.3661, 1.3708
EURCAD, 1.5320, 1.5335, 1.5056, 1.5110
AUDUSD, 0.7139, 0.7245, 0.7134, 0.7223
AUDJPY, 80.37, 81.99, 80.23, 81.56
NZDUSD, 0.6631, 0.6724, 0.6621, 0.6697
NZDJPY, 74.64, 76.08, 74.46, 75.61
XAUUSD, 1225.5, 1225.9, 1201.8, 1208.3
XAGUSD, 15.33, 15.33, 14.91, 15.16
USDCZK, 24.28, 24.56, 24.27, 24.52
USDDKK, 6.710, 6.779, 6.706, 6.765
EURRUB, 85.37, 85.43, 82.39, 82.57
USDHUF, 277.4, 279.2, 277.3, 278.4
USDNOK, 8.569, 8.626, 8.558, 8.606
USDPLN, 3.931, 3.967, 3.929, 3.951
USDRUB, 76.78, 76.78, 74.79, 74.87
USDSEK, 8.453, 8.508, 8.440, 8.496
USDSGD, 1.4059, 1.4070, 1.3980, 1.3989
USDZAR, 15.397, 15.428, 15.160, 15.179
USDHKD, 7.7728, 7.7739, 7.7654, 7.7702
USDMXN, 18.208, 18.241, 17.993, 18.088
USDTRY, 2.9514, 2.9550, 2.9319, 2.9363
EURHKD, 8.6404, 8.6473, 8.5512, 8.5663
EURMXN, 20.239, 20.278, 19.818, 19.942
EURTRY, 3.2812, 3.2844, 3.2298, 3.2371
EURAUD, 1.5562, 1.5580, 1.5199, 1.5255
EURNZD, 1.6756, 1.6791, 1.6375, 1.6454
EURSGD, 1.5627, 1.5646, 1.5399, 1.5419
EURZAR, 17.117, 17.149, 16.701, 16.734
XAUEUR, 1102.5, 1103.2, 1086.5, 1095.7
XAGEUR, 13.78, 13.81, 13.44, 13.74
GBPCAD, 1.9706, 1.9715, 1.9262, 1.9391
GBPAUD, 2.0018, 2.0029, 1.9497, 1.9577
GBPNZD, 2.1549, 2.1566, 2.0965, 2.1115
AUDCHF, 0.7071, 0.7236, 0.7065, 0.7220
AUDCAD, 0.9839, 0.9921, 0.9836, 0.9902
AUDNZD, 1.0762, 1.0795, 1.0746, 1.0783
NZDCHF, 0.6567, 0.6718, 0.6557, 0.6695
NZDCAD, 0.9140, 0.9208, 0.9125, 0.9180
CADCHF, 0.7183, 0.7306, 0.7180, 0.7291
CADJPY, 81.64, 82.75, 81.51, 82.33

[22.02.2016 23:04 GMT]
Forexite Ltd.

« Hазад