Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 22.02.2019

Новости Форекс от 22.02.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1335, 1.1354, 1.1315, 1.1331
GBPUSD, 1.3035, 1.3078, 1.2967, 1.3054
USDCHF, 1.0008, 1.0023, 0.9986, 1.0003
USDJPY, 110.65, 110.89, 110.55, 110.65
EURGBP, 0.8695, 0.8726, 0.8675, 0.8677
EURCHF, 1.1346, 1.1352, 1.1328, 1.1334
EURJPY, 125.43, 125.76, 125.35, 125.40
GBPCHF, 1.3046, 1.3068, 1.2995, 1.3059
GBPJPY, 144.25, 144.71, 143.75, 144.46
CHFJPY, 110.53, 110.81, 110.49, 110.60
USDCAD, 1.3228, 1.3240, 1.3132, 1.3136
EURCAD, 1.4995, 1.5008, 1.4882, 1.4885
AUDUSD, 0.7090, 0.7148, 0.7081, 0.7127
AUDJPY, 78.46, 79.07, 78.40, 78.87
NZDUSD, 0.6804, 0.6852, 0.6756, 0.6842
NZDJPY, 75.28, 75.79, 74.81, 75.71
XAUUSD, 1323.2, 1332.9, 1321.3, 1327.6
XAGUSD, 15.79, 15.96, 15.79, 15.90
USDCZK, 22.59, 22.66, 22.56, 22.62
USDDKK, 6.580, 6.592, 6.569, 6.583
EURRUB, 74.33, 74.38, 74.02, 74.04
USDHUF, 280.0, 280.8, 279.4, 280.2
USDNOK, 8.625, 8.629, 8.592, 8.606
USDPLN, 3.822, 3.831, 3.814, 3.825
USDRUB, 65.51, 65.61, 65.26, 65.33
USDSEK, 9.362, 9.369, 9.324, 9.345
USDSGD, 1.3534, 1.3548, 1.3498, 1.3509
USDZAR, 14.013, 14.048, 13.941, 13.990
USDHKD, 7.8472, 7.8484, 7.8465, 7.8478
USDMXN, 19.288, 19.301, 19.095, 19.140
USDTRY, 5.3239, 5.3393, 5.3097, 5.3152
EURHKD, 8.8960, 8.9116, 8.8813, 8.8931
EURMXN, 21.864, 21.878, 21.658, 21.688
EURTRY, 6.0358, 6.0537, 6.0217, 6.0236
EURAUD, 1.5981, 1.5996, 1.5867, 1.5892
EURNZD, 1.6652, 1.6763, 1.6539, 1.6555
EURSGD, 1.5341, 1.5356, 1.5298, 1.5305
EURZAR, 15.883, 15.924, 15.809, 15.854
XAUEUR, 1167.1, 1174.7, 1165.6, 1171.5
XAGEUR, 13.92, 14.05, 13.92, 14.03
GBPCAD, 1.7244, 1.7257, 1.7133, 1.7148
GBPAUD, 1.8378, 1.8397, 1.8219, 1.8309
GBPNZD, 1.9150, 1.9279, 1.9029, 1.9073
AUDCHF, 0.7094, 0.7138, 0.7088, 0.7129
AUDCAD, 0.9379, 0.9420, 0.9360, 0.9362
AUDNZD, 1.0417, 1.0486, 1.0408, 1.0413
NZDCHF, 0.6809, 0.6848, 0.6764, 0.6844
NZDCAD, 0.9001, 0.9030, 0.8946, 0.8989
CADCHF, 0.7563, 0.7614, 0.7558, 0.7612
CADJPY, 83.61, 84.23, 83.56, 84.20
USDCNH, 6.7254, 6.7327, 6.6995, 6.7010
BTCUSD, 3921, 3981, 3921, 3964
ETHUSD, 143.80, 148.29, 143.50, 147.52
LTCUSD, 48.26, 49.65, 47.98, 48.97

Forexite Ltd.

 

Поделитесь