Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 22.03.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1238, 1.1258, 1.1187, 1.1215
GBPUSD, 1.4370, 1.4396, 1.4189, 1.4214
USDCHF, 0.9705, 0.9734, 0.9687, 0.9727
USDJPY, 112.10, 112.47, 111.36, 112.30
EURGBP, 0.7819, 0.7904, 0.7812, 0.7889
EURCHF, 1.0908, 1.0914, 1.0872, 1.0910
EURJPY, 126.00, 126.25, 124.66, 125.98
GBPCHF, 1.3947, 1.3959, 1.3770, 1.3827
GBPJPY, 161.10, 161.46, 158.42, 159.64
CHFJPY, 115.48, 115.71, 114.53, 115.43
USDCAD, 1.3089, 1.3137, 1.3027, 1.3048
EURCAD, 1.4710, 1.4719, 1.4614, 1.4635
AUDUSD, 0.7578, 0.7641, 0.7550, 0.7612
AUDJPY, 84.97, 85.64, 84.10, 85.48
NZDUSD, 0.6769, 0.6774, 0.6720, 0.6744
NZDJPY, 75.88, 75.91, 74.85, 75.73
XAUUSD, 1243.4, 1259.7, 1242.2, 1247.4
XAGUSD, 15.81, 15.98, 15.74, 15.83
USDCZK, 24.03, 24.14, 23.98, 24.08
USDDKK, 6.629, 6.659, 6.617, 6.642
EURRUB, 76.14, 76.55, 75.16, 75.54
USDHUF, 276.2, 278.7, 275.7, 277.6
USDNOK, 8.408, 8.465, 8.377, 8.401
USDPLN, 3.787, 3.813, 3.780, 3.793
USDRUB, 67.72, 68.11, 67.04, 67.33
USDSEK, 8.227, 8.283, 8.208, 8.227
USDSGD, 1.3601, 1.3638, 1.3564, 1.3602
USDZAR, 15.229, 15.376, 15.173, 15.201
USDHKD, 7.7525, 7.7541, 7.7523, 7.7528
USDMXN, 17.418, 17.525, 17.304, 17.341
USDTRY, 2.8615, 2.8815, 2.8582, 2.8671
EURHKD, 8.7138, 8.7303, 8.6763, 8.6963
EURMXN, 19.575, 19.625, 19.395, 19.450
EURTRY, 3.2161, 3.2324, 3.2106, 3.2160
EURAUD, 1.4822, 1.4847, 1.4693, 1.4729
EURNZD, 1.6594, 1.6680, 1.6581, 1.6625
EURSGD, 1.5285, 1.5328, 1.5235, 1.5256
EURZAR, 17.117, 17.235, 17.021, 17.049
XAUEUR, 1106.2, 1123.6, 1105.1, 1111.9
XAGEUR, 14.06, 14.24, 14.02, 14.10
GBPCAD, 1.8808, 1.8815, 1.8507, 1.8548
GBPAUD, 1.8955, 1.8989, 1.8608, 1.8668
GBPNZD, 2.1220, 2.1295, 2.1000, 2.1070
AUDCHF, 0.7354, 0.7415, 0.7335, 0.7403
AUDCAD, 0.9921, 0.9959, 0.9898, 0.9932
AUDNZD, 1.1190, 1.1298, 1.1186, 1.1282
NZDCHF, 0.6570, 0.6572, 0.6530, 0.6559
NZDCAD, 0.8860, 0.8860, 0.8787, 0.8799
CADCHF, 0.7412, 0.7463, 0.7393, 0.7451
CADJPY, 85.61, 86.17, 84.77, 86.03

[22.03.2016 23:05 GMT]
Forexite Ltd.

« Hазад