Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 22.03.2019

Новости Форекс от 22.03.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1374, 1.1388, 1.1271, 1.1300
GBPUSD, 1.3120, 1.3222, 1.3080, 1.3207
USDCHF, 0.9917, 0.9968, 0.9913, 0.9933
USDJPY, 110.78, 110.88, 109.73, 109.92
EURGBP, 0.8668, 0.8669, 0.8531, 0.8553
EURCHF, 1.1280, 1.1296, 1.1210, 1.1225
EURJPY, 126.01, 126.16, 123.81, 124.21
GBPCHF, 1.3011, 1.3140, 1.3007, 1.3119
GBPJPY, 145.35, 145.72, 144.51, 145.17
CHFJPY, 111.67, 111.70, 110.39, 110.63
USDCAD, 1.3362, 1.3427, 1.3350, 1.3427
EURCAD, 1.5199, 1.5211, 1.5103, 1.5173
AUDUSD, 0.7109, 0.7113, 0.7074, 0.7079
AUDJPY, 78.76, 78.81, 77.75, 77.81
NZDUSD, 0.6883, 0.6895, 0.6864, 0.6876
NZDJPY, 76.25, 76.37, 75.47, 75.57
XAUUSD, 1309.0, 1314.7, 1306.7, 1313.2
XAGUSD, 15.46, 15.53, 15.35, 15.42
USDCZK, 22.54, 22.84, 22.51, 22.77
USDDKK, 6.558, 6.617, 6.549, 6.602
EURRUB, 72.60, 73.12, 72.22, 73.03
USDHUF, 276.6, 280.7, 275.7, 280.0
USDNOK, 8.448, 8.587, 8.436, 8.557
USDPLN, 3.765, 3.812, 3.756, 3.802
USDRUB, 63.80, 64.78, 63.65, 64.62
USDSEK, 9.172, 9.307, 9.151, 9.272
USDSGD, 1.3481, 1.3526, 1.3479, 1.3522
USDZAR, 14.211, 14.541, 14.177, 14.494
USDHKD, 7.8473, 7.8475, 7.8448, 7.8468
USDMXN, 18.855, 19.171, 18.837, 19.082
USDTRY, 5.4640, 5.8424, 5.4605, 5.7588
EURHKD, 8.9273, 8.9376, 8.8461, 8.8676
EURMXN, 21.449, 21.635, 21.383, 21.563
EURTRY, 6.2163, 6.6028, 6.2107, 6.5097
EURAUD, 1.5991, 1.6016, 1.5884, 1.5955
EURNZD, 1.6517, 1.6527, 1.6365, 1.6429
EURSGD, 1.5334, 1.5355, 1.5242, 1.5279
EURZAR, 16.165, 16.429, 16.141, 16.374
XAUEUR, 1150.5, 1164.1, 1149.0, 1162.0
XAGEUR, 13.58, 13.71, 13.56, 13.64
GBPCAD, 1.7531, 1.7738, 1.7495, 1.7734
GBPAUD, 1.8447, 1.8657, 1.8439, 1.8650
GBPNZD, 1.9054, 1.9220, 1.9038, 1.9204
AUDCHF, 0.7050, 0.7069, 0.7029, 0.7031
AUDCAD, 0.9501, 0.9519, 0.9477, 0.9505
AUDNZD, 1.0326, 1.0327, 1.0287, 1.0293
NZDCHF, 0.6825, 0.6853, 0.6822, 0.6829
NZDCAD, 0.9197, 0.9239, 0.9180, 0.9233
CADCHF, 0.7419, 0.7450, 0.7394, 0.7394
CADJPY, 82.87, 82.93, 81.79, 81.83
USDCNH, 6.7044, 6.7265, 6.6992, 6.7219
BTCUSD, 3981, 3999, 3967, 3987
ETHUSD, 134.61, 136.77, 134.10, 135.83
LTCUSD, 58.43, 59.37, 58.05, 59.11

Forexite Ltd.

 

Поделитесь