Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 22.04.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0736, 1.0799, 1.0707, 1.0720
GBPUSD, 1.4924, 1.5078, 1.4912, 1.5032
USDCHF, 0.9554, 0.9713, 0.9500, 0.9701
USDJPY, 119.67, 119.94, 119.33, 119.91
EURGBP, 0.7192, 0.7204, 0.7121, 0.7129
EURCHF, 1.0259, 1.0424, 1.0237, 1.0401
EURJPY, 128.51, 128.94, 128.18, 128.57
GBPCHF, 1.4259, 1.4607, 1.4232, 1.4584
GBPJPY, 178.63, 180.37, 178.44, 180.27
CHFJPY, 125.22, 125.67, 123.37, 123.58
USDCAD, 1.2277, 1.2285, 1.2209, 1.2244
EURCAD, 1.3181, 1.3198, 1.3109, 1.3125
AUDUSD, 0.7713, 0.7805, 0.7704, 0.7747
AUDJPY, 92.31, 93.17, 92.20, 92.90
NZDUSD, 0.7669, 0.7735, 0.7645, 0.7647
NZDJPY, 91.78, 92.37, 91.62, 91.70
XAUUSD, 1202.5, 1204.4, 1185.7, 1187.1
XAGUSD, 16.01, 16.09, 15.68, 15.79
USDCZK, 25.54, 25.60, 25.39, 25.55
USDDKK, 6.947, 6.965, 6.906, 6.959
EURRUB, 57.37, 57.86, 55.44, 55.45
USDHUF, 278.1, 281.5, 276.8, 280.2
USDNOK, 7.879, 7.926, 7.803, 7.906
USDPLN, 3.711, 3.734, 3.699, 3.718
USDRUB, 53.42, 53.72, 51.70, 51.70
USDSEK, 8.661, 8.735, 8.605, 8.731
USDSGD, 1.3513, 1.3524, 1.3421, 1.3473
USDZAR, 12.116, 12.241, 12.066, 12.215
USDHKD, 7.7497, 7.7499, 7.7495, 7.7497
USDMXN, 15.432, 15.474, 15.346, 15.432
USDTRY, 2.6841, 2.7201, 2.6784, 2.7105
EURHKD, 8.3214, 8.3692, 8.2989, 8.3088
EURMXN, 16.568, 16.595, 16.520, 16.544
EURTRY, 2.8819, 2.9253, 2.8736, 2.9059
EURAUD, 1.3913, 1.3920, 1.3777, 1.3833
EURNZD, 1.3995, 1.4015, 1.3900, 1.4012
EURSGD, 1.4507, 1.4519, 1.4405, 1.4443
EURZAR, 13.008, 13.120, 12.958, 13.094
XAUEUR, 1119.6, 1121.2, 1103.9, 1107.0
XAGEUR, 14.90, 14.97, 14.62, 14.73
GBPCAD, 1.8323, 1.8459, 1.8276, 1.8404
GBPAUD, 1.9340, 1.9405, 1.9197, 1.9398
GBPNZD, 1.9456, 1.9653, 1.9375, 1.9651
AUDCHF, 0.7370, 0.7537, 0.7360, 0.7514
AUDCAD, 0.9470, 0.9540, 0.9458, 0.9485
AUDNZD, 1.0056, 1.0133, 1.0050, 1.0126
NZDCHF, 0.7327, 0.7449, 0.7314, 0.7418
NZDCAD, 0.9413, 0.9454, 0.9359, 0.9363
CADCHF, 0.7780, 0.7938, 0.7769, 0.7920
CADJPY, 97.44, 98.05, 97.41, 97.90

[22.04.2015 22:05 GMT]
Forexite Ltd.

« Hазад