Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 22.04.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1284, 1.1307, 1.1216, 1.1221
GBPUSD, 1.4316, 1.4450, 1.4312, 1.4411
USDCHF, 0.9747, 0.9794, 0.9731, 0.9787
USDJPY, 109.41, 111.79, 109.24, 111.58
EURGBP, 0.7880, 0.7884, 0.7782, 0.7785
EURCHF, 1.1000, 1.1013, 1.0975, 1.0984
EURJPY, 123.48, 125.49, 123.39, 125.24
GBPCHF, 1.3958, 1.4119, 1.3952, 1.4104
GBPJPY, 156.64, 161.14, 156.50, 160.82
CHFJPY, 112.24, 114.20, 112.13, 113.99
USDCAD, 1.2728, 1.2756, 1.2621, 1.2668
EURCAD, 1.4362, 1.4381, 1.4196, 1.4217
AUDUSD, 0.7737, 0.7772, 0.7692, 0.7711
AUDJPY, 84.66, 86.35, 84.62, 86.04
NZDUSD, 0.6911, 0.6934, 0.6833, 0.6857
NZDJPY, 75.62, 76.74, 75.52, 76.50
XAUUSD, 1246.5, 1252.2, 1227.2, 1233.5
XAGUSD, 16.99, 17.32, 16.82, 16.95
USDCZK, 23.93, 24.08, 23.88, 24.07
USDDKK, 6.591, 6.630, 6.578, 6.627
EURRUB, 75.25, 75.34, 73.62, 74.59
USDHUF, 274.3, 276.9, 273.8, 276.3
USDNOK, 8.201, 8.247, 8.174, 8.233
USDPLN, 3.828, 3.896, 3.819, 3.885
USDRUB, 66.66, 66.67, 65.41, 66.44
USDSEK, 8.141, 8.157, 8.087, 8.155
USDSGD, 1.3490, 1.3549, 1.3463, 1.3546
USDZAR, 14.305, 14.436, 14.254, 14.391
USDHKD, 7.7568, 7.7580, 7.7552, 7.7564
USDMXN, 17.455, 17.504, 17.376, 17.466
USDTRY, 2.8310, 2.8523, 2.8253, 2.8501
EURHKD, 8.7537, 8.7725, 8.7019, 8.7054
EURMXN, 19.695, 19.740, 19.551, 19.601
EURTRY, 3.1945, 3.2028, 3.1795, 3.1985
EURAUD, 1.4578, 1.4590, 1.4508, 1.4547
EURNZD, 1.6319, 1.6412, 1.6291, 1.6361
EURSGD, 1.5222, 1.5246, 1.5179, 1.5202
EURZAR, 16.144, 16.238, 16.103, 16.153
XAUEUR, 1105.0, 1107.9, 1093.8, 1098.7
XAGEUR, 15.03, 15.39, 14.93, 15.09
GBPCAD, 1.8221, 1.8319, 1.8188, 1.8255
GBPAUD, 1.8496, 1.8702, 1.8448, 1.8683
GBPNZD, 2.0705, 2.1038, 2.0677, 2.1010
AUDCHF, 0.7543, 0.7570, 0.7526, 0.7546
AUDCAD, 0.9848, 0.9875, 0.9760, 0.9768
AUDNZD, 1.1189, 1.1263, 1.1187, 1.1242
NZDCHF, 0.6738, 0.6751, 0.6688, 0.6710
NZDCAD, 0.8798, 0.8807, 0.8673, 0.8686
CADCHF, 0.7657, 0.7732, 0.7650, 0.7723
CADJPY, 85.93, 88.21, 85.90, 88.05

[22.04.2016 21:04 GMT]
Forexite Ltd.

« Hазад