Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 22.05.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1105, 1.1205, 1.1000, 1.1008
GBPUSD, 1.5659, 1.5688, 1.5459, 1.5474
USDCHF, 0.9368, 0.9455, 0.9287, 0.9439
USDJPY, 121.06, 121.55, 120.62, 121.52
EURGBP, 0.7090, 0.7161, 0.7090, 0.7111
EURCHF, 1.0405, 1.0446, 1.0383, 1.0391
EURJPY, 134.48, 135.30, 133.71, 133.79
GBPCHF, 1.4671, 1.4680, 1.4531, 1.4607
GBPJPY, 189.57, 189.62, 187.91, 188.05
CHFJPY, 129.19, 129.98, 128.51, 128.71
USDCAD, 1.2200, 1.2320, 1.2171, 1.2301
EURCAD, 1.3549, 1.3664, 1.3515, 1.3541
AUDUSD, 0.7892, 0.7930, 0.7809, 0.7816
AUDJPY, 95.53, 95.73, 94.92, 94.99
NZDUSD, 0.7344, 0.7393, 0.7296, 0.7307
NZDJPY, 88.89, 89.36, 88.66, 88.80
XAUUSD, 1206.2, 1214.5, 1201.3, 1205.1
XAGUSD, 17.14, 17.32, 16.93, 17.06
USDCZK, 24.64, 24.91, 24.41, 24.90
USDDKK, 6.710, 6.774, 6.650, 6.769
EURRUB, 55.32, 55.80, 54.75, 54.83
USDHUF, 276.9, 279.6, 274.1, 279.3
USDNOK, 7.567, 7.649, 7.503, 7.646
USDPLN, 3.682, 3.732, 3.658, 3.730
USDRUB, 49.79, 49.91, 49.29, 49.78
USDSEK, 8.336, 8.399, 8.244, 8.392
USDSGD, 1.3355, 1.3371, 1.3275, 1.3363
USDZAR, 11.845, 11.897, 11.765, 11.886
USDHKD, 7.7532, 7.7532, 7.7507, 7.7514
USDMXN, 15.217, 15.327, 15.180, 15.274
USDTRY, 2.5911, 2.6063, 2.5851, 2.5989
EURHKD, 8.6112, 8.6857, 8.5282, 8.5336
EURMXN, 16.902, 17.026, 16.793, 16.813
EURTRY, 2.8779, 2.9079, 2.8562, 2.8612
EURAUD, 1.4066, 1.4192, 1.4046, 1.4076
EURNZD, 1.5117, 1.5204, 1.5040, 1.5059
EURSGD, 1.4831, 1.4889, 1.4700, 1.4711
EURZAR, 13.155, 13.201, 13.048, 13.085
XAUEUR, 1085.9, 1095.3, 1081.9, 1094.5
XAGEUR, 15.42, 15.57, 15.34, 15.48
GBPCAD, 1.9104, 1.9119, 1.9011, 1.9035
GBPAUD, 1.9834, 1.9884, 1.9753, 1.9791
GBPNZD, 2.1316, 2.1326, 2.1142, 2.1170
AUDCHF, 0.7392, 0.7408, 0.7327, 0.7377
AUDCAD, 0.9628, 0.9657, 0.9596, 0.9615
AUDNZD, 1.0744, 1.0745, 1.0689, 1.0694
NZDCHF, 0.6880, 0.6919, 0.6841, 0.6896
NZDCAD, 0.8958, 0.9006, 0.8955, 0.8989
CADCHF, 0.7677, 0.7695, 0.7613, 0.7670
CADJPY, 99.20, 99.27, 98.61, 98.76

[22.05.2015 20:05 GMT]
Forexite Ltd.

« Hазад