Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 22.05.2017

Новости Форекс от 22.05.2017, 22:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1201, 1.1261, 1.1160, 1.1237
GBPUSD, 1.3018, 1.3041, 1.2964, 1.2998
USDCHF, 0.9727, 0.9763, 0.9690, 0.9730
USDJPY, 111.15, 111.59, 110.92, 111.28
EURGBP, 0.8602, 0.8649, 0.8598, 0.8643
EURCHF, 1.0897, 1.0945, 1.0879, 1.0935
EURJPY, 124.52, 125.28, 124.11, 125.08
GBPCHF, 1.2662, 1.2679, 1.2600, 1.2648
GBPJPY, 144.71, 145.05, 144.11, 144.64
CHFJPY, 114.19, 114.87, 113.82, 114.33
USDCAD, 1.3514, 1.3539, 1.3483, 1.3497
EURCAD, 1.5138, 1.5204, 1.5083, 1.5169
AUDUSD, 0.7445, 0.7487, 0.7434, 0.7473
AUDJPY, 82.77, 83.22, 82.77, 83.15
NZDUSD, 0.6919, 0.6996, 0.6918, 0.6992
NZDJPY, 76.90, 77.83, 76.90, 77.80
XAUUSD, 1256.9, 1262.2, 1251.5, 1260.0
XAGUSD, 16.86, 17.19, 16.83, 17.14
USDCZK, 23.67, 23.71, 23.53, 23.57
USDDKK, 6.641, 6.666, 6.607, 6.623
EURRUB, 63.70, 63.84, 62.93, 63.47
USDHUF, 275.3, 276.2, 273.6, 274.3
USDNOK, 8.374, 8.397, 8.323, 8.345
USDPLN, 3.744, 3.760, 3.721, 3.732
USDRUB, 56.84, 56.84, 56.26, 56.49
USDSEK, 8.726, 8.739, 8.687, 8.694
USDSGD, 1.3856, 1.3881, 1.3847, 1.3859
USDZAR, 13.238, 13.271, 13.136, 13.221
USDHKD, 7.7825, 7.7874, 7.7823, 7.7842
USDMXN, 18.675, 18.748, 18.554, 18.652
USDTRY, 3.5907, 3.5933, 3.5511, 3.5586
EURHKD, 8.7187, 8.7679, 8.6904, 8.7480
EURMXN, 20.918, 20.993, 20.803, 20.961
EURTRY, 4.0228, 4.0238, 3.9783, 3.9992
EURAUD, 1.5039, 1.5066, 1.4962, 1.5032
EURNZD, 1.6184, 1.6186, 1.6043, 1.6065
EURSGD, 1.5522, 1.5597, 1.5486, 1.5574
EURZAR, 14.829, 14.880, 14.708, 14.856
XAUEUR, 1121.8, 1124.2, 1116.9, 1121.0
XAGEUR, 15.04, 15.29, 15.01, 15.25
GBPCAD, 1.7591, 1.7597, 1.7517, 1.7544
GBPAUD, 1.7478, 1.7480, 1.7368, 1.7387
GBPNZD, 1.8806, 1.8811, 1.8570, 1.8581
AUDCHF, 0.7242, 0.7288, 0.7227, 0.7271
AUDCAD, 1.0062, 1.0101, 1.0055, 1.0087
AUDNZD, 1.0757, 1.0762, 1.0679, 1.0684
NZDCHF, 0.6730, 0.6807, 0.6730, 0.6803
NZDCAD, 0.9349, 0.9450, 0.9347, 0.9438
CADCHF, 0.7195, 0.7223, 0.7174, 0.7206
CADJPY, 82.23, 82.53, 82.20, 82.41

Forexite Ltd.

« Hазад

 

Поделитесь