Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 22.05.2019

Новости Форекс от 22.05.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1162, 1.1179, 1.1147, 1.1152
GBPUSD, 1.2706, 1.2717, 1.2623, 1.2657
USDCHF, 1.0110, 1.0117, 1.0065, 1.0093
USDJPY, 110.50, 110.61, 110.23, 110.33
EURGBP, 0.8782, 0.8838, 0.8770, 0.8808
EURCHF, 1.1284, 1.1289, 1.1243, 1.1256
EURJPY, 123.34, 123.49, 122.97, 123.04
GBPCHF, 1.2845, 1.2861, 1.2729, 1.2776
GBPJPY, 140.41, 140.67, 139.29, 139.64
CHFJPY, 109.27, 109.61, 109.09, 109.28
USDCAD, 1.3403, 1.3438, 1.3356, 1.3434
EURCAD, 1.4960, 1.4988, 1.4922, 1.4981
AUDUSD, 0.6882, 0.6895, 0.6870, 0.6880
AUDJPY, 76.04, 76.16, 75.81, 75.91
NZDUSD, 0.6505, 0.6509, 0.6490, 0.6494
NZDJPY, 71.87, 71.95, 71.58, 71.64
XAUUSD, 1274.4, 1276.9, 1272.3, 1273.0
XAGUSD, 14.43, 14.48, 14.38, 14.43
USDCZK, 23.07, 23.13, 23.05, 23.12
USDDKK, 6.688, 6.697, 6.678, 6.694
EURRUB, 71.80, 71.87, 71.61, 71.75
USDHUF, 292.0, 292.8, 291.9, 292.4
USDNOK, 8.758, 8.773, 8.728, 8.755
USDPLN, 3.855, 3.865, 3.848, 3.858
USDRUB, 64.38, 64.43, 64.10, 64.32
USDSEK, 9.650, 9.662, 9.619, 9.626
USDSGD, 1.3765, 1.3807, 1.3760, 1.3786
USDZAR, 14.391, 14.423, 14.332, 14.374
USDHKD, 7.8489, 7.8495, 7.8486, 7.8489
USDMXN, 19.010, 19.032, 18.929, 18.991
USDTRY, 6.0516, 6.1199, 6.0456, 6.0995
EURHKD, 8.7613, 8.7754, 8.7506, 8.7537
EURMXN, 21.218, 21.239, 21.139, 21.180
EURTRY, 6.7554, 6.8268, 6.7489, 6.8029
EURAUD, 1.6211, 1.6233, 1.6191, 1.6203
EURNZD, 1.7151, 1.7188, 1.7143, 1.7164
EURSGD, 1.5365, 1.5400, 1.5361, 1.5374
EURZAR, 16.064, 16.094, 16.007, 16.030
XAUEUR, 1141.7, 1143.7, 1139.9, 1141.7
XAGEUR, 12.92, 12.97, 12.89, 12.93
GBPCAD, 1.7030, 1.7046, 1.6900, 1.7003
GBPAUD, 1.8456, 1.8495, 1.8342, 1.8392
GBPNZD, 1.9526, 1.9572, 1.9427, 1.9483
AUDCHF, 0.6956, 0.6963, 0.6929, 0.6943
AUDCAD, 0.9224, 0.9245, 0.9198, 0.9242
AUDNZD, 1.0576, 1.0593, 1.0570, 1.0590
NZDCHF, 0.6575, 0.6578, 0.6543, 0.6554
NZDCAD, 0.8718, 0.8726, 0.8688, 0.8725
CADCHF, 0.7539, 0.7546, 0.7504, 0.7510
CADJPY, 82.41, 82.58, 82.04, 82.09
USDCNH, 6.9306, 6.9396, 6.9225, 6.9327
BTCUSD, 7938, 8007, 7609, 7667
ETHUSD, 256.71, 259.71, 240.89, 243.15
LTCUSD, 90.79, 91.77, 85.72, 87.45

Forexite Ltd.

 

Поделитесь