Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 22.06.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1366, 1.1408, 1.1310, 1.1337
GBPUSD, 1.5871, 1.5908, 1.5804, 1.5820
USDCHF, 0.9172, 0.9224, 0.9156, 0.9213
USDJPY, 122.91, 123.40, 122.54, 123.35
EURGBP, 0.7160, 0.7209, 0.7133, 0.7164
EURCHF, 1.0427, 1.0477, 1.0408, 1.0447
EURJPY, 139.72, 140.61, 139.26, 139.88
GBPCHF, 1.4558, 1.4617, 1.4503, 1.4577
GBPJPY, 195.09, 195.54, 194.59, 195.16
CHFJPY, 133.97, 134.49, 133.49, 133.85
USDCAD, 1.2264, 1.2327, 1.2217, 1.2311
EURCAD, 1.3941, 1.4018, 1.3865, 1.3958
AUDUSD, 0.7764, 0.7794, 0.7719, 0.7730
AUDJPY, 95.43, 95.80, 95.25, 95.33
NZDUSD, 0.6905, 0.6928, 0.6859, 0.6863
NZDJPY, 84.86, 85.09, 84.60, 84.65
XAUUSD, 1200.0, 1200.8, 1181.9, 1185.6
XAGUSD, 16.11, 16.25, 16.02, 16.16
USDCZK, 23.96, 24.05, 23.84, 23.98
USDDKK, 6.560, 6.593, 6.537, 6.577
EURRUB, 61.50, 61.69, 60.46, 61.02
USDHUF, 275.3, 275.5, 272.3, 273.8
USDNOK, 7.728, 7.766, 7.680, 7.740
USDPLN, 3.674, 3.682, 3.651, 3.673
USDRUB, 54.08, 54.08, 53.22, 53.79
USDSEK, 8.116, 8.155, 8.085, 8.145
USDSGD, 1.3341, 1.3365, 1.3292, 1.3353
USDZAR, 12.147, 12.184, 12.078, 12.097
USDHKD, 7.7510, 7.7515, 7.7505, 7.7507
USDMXN, 15.345, 15.353, 15.276, 15.334
USDTRY, 2.6921, 2.6961, 2.6605, 2.6650
EURHKD, 8.8116, 8.8426, 8.7694, 8.7892
EURMXN, 17.441, 17.476, 17.343, 17.386
EURTRY, 3.0603, 3.0727, 3.0173, 3.0217
EURAUD, 1.4632, 1.4727, 1.4561, 1.4663
EURNZD, 1.6456, 1.6582, 1.6407, 1.6515
EURSGD, 1.5165, 1.5216, 1.5082, 1.5140
EURZAR, 13.808, 13.847, 13.700, 13.715
XAUEUR, 1055.4, 1056.7, 1037.9, 1045.2
XAGEUR, 14.15, 14.29, 14.08, 14.24
GBPCAD, 1.9464, 1.9503, 1.9333, 1.9479
GBPAUD, 2.0430, 2.0486, 2.0342, 2.0462
GBPNZD, 2.2975, 2.3059, 2.2941, 2.3045
AUDCHF, 0.7121, 0.7162, 0.7098, 0.7120
AUDCAD, 0.9523, 0.9545, 0.9484, 0.9515
AUDNZD, 1.1242, 1.1292, 1.1236, 1.1258
NZDCHF, 0.6333, 0.6358, 0.6304, 0.6322
NZDCAD, 0.8468, 0.8482, 0.8404, 0.8449
CADCHF, 0.7476, 0.7539, 0.7458, 0.7481
CADJPY, 100.16, 100.80, 99.93, 100.16

[22.06.2015 22:05 GMT]
Forexite Ltd.

« Hазад