Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 22.06.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1248, 1.1345, 1.1235, 1.1334
GBPUSD, 1.4660, 1.4842, 1.4640, 1.4805
USDCHF, 0.9622, 0.9626, 0.9550, 0.9584
USDJPY, 104.76, 104.96, 104.30, 104.80
EURGBP, 0.7671, 0.7715, 0.7641, 0.7654
EURCHF, 1.0824, 1.0865, 1.0799, 1.0862
EURJPY, 117.85, 119.04, 117.43, 118.80
GBPCHF, 1.4108, 1.4198, 1.4035, 1.4189
GBPJPY, 153.60, 155.68, 152.82, 155.17
CHFJPY, 108.84, 109.68, 108.54, 109.32
USDCAD, 1.2811, 1.2851, 1.2741, 1.2813
EURCAD, 1.4410, 1.4544, 1.4382, 1.4521
AUDUSD, 0.7452, 0.7525, 0.7440, 0.7520
AUDJPY, 78.08, 78.95, 77.74, 78.80
NZDUSD, 0.7121, 0.7187, 0.7119, 0.7173
NZDJPY, 74.60, 75.35, 74.39, 75.18
XAUUSD, 1268.3, 1270.3, 1261.1, 1265.1
XAGUSD, 17.27, 17.32, 17.10, 17.23
USDCZK, 24.04, 24.07, 23.83, 23.86
USDDKK, 6.608, 6.615, 6.552, 6.563
EURRUB, 71.55, 73.41, 71.38, 72.91
USDHUF, 279.5, 279.8, 276.9, 277.0
USDNOK, 8.311, 8.319, 8.242, 8.250
USDPLN, 3.910, 3.913, 3.851, 3.855
USDRUB, 63.50, 64.97, 63.37, 64.31
USDSEK, 8.272, 8.288, 8.212, 8.223
USDSGD, 1.3421, 1.3433, 1.3363, 1.3375
USDZAR, 14.732, 14.769, 14.560, 14.567
USDHKD, 7.7596, 7.7596, 7.7563, 7.7572
USDMXN, 18.614, 18.716, 18.425, 18.430
USDTRY, 2.9081, 2.9154, 2.8874, 2.8907
EURHKD, 8.7291, 8.8032, 8.7183, 8.7931
EURMXN, 20.938, 21.098, 20.856, 20.889
EURTRY, 3.2718, 3.2854, 3.2634, 3.2752
EURAUD, 1.5085, 1.5103, 1.5026, 1.5066
EURNZD, 1.5788, 1.5799, 1.5724, 1.5792
EURSGD, 1.5098, 1.5166, 1.5088, 1.5162
EURZAR, 16.571, 16.638, 16.460, 16.511
XAUEUR, 1127.0, 1129.5, 1115.4, 1116.8
XAGEUR, 15.34, 15.36, 15.19, 15.19
GBPCAD, 1.8782, 1.9000, 1.8711, 1.8969
GBPAUD, 1.9665, 1.9725, 1.9521, 1.9680
GBPNZD, 2.0580, 2.0667, 2.0441, 2.0632
AUDCHF, 0.7171, 0.7210, 0.7153, 0.7207
AUDCAD, 0.9547, 0.9643, 0.9531, 0.9635
AUDNZD, 1.0462, 1.0483, 1.0440, 1.0479
NZDCHF, 0.6851, 0.6893, 0.6845, 0.6875
NZDCAD, 0.9123, 0.9209, 0.9116, 0.9192
CADCHF, 0.7508, 0.7528, 0.7449, 0.7478
CADJPY, 81.73, 82.05, 81.23, 81.76

[22.06.2016 22:05 GMT]
Forexite Ltd.

« Hазад