Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 22.06.2017

Новости Форекс от 22.06.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1166, 1.1176, 1.1138, 1.1150
GBPUSD, 1.2673, 1.2689, 1.2652, 1.2679
USDCHF, 0.9723, 0.9741, 0.9711, 0.9716
USDJPY, 111.41, 111.42, 110.93, 111.27
EURGBP, 0.8809, 0.8826, 0.8784, 0.8792
EURCHF, 1.0858, 1.0870, 1.0831, 1.0835
EURJPY, 124.42, 124.43, 123.83, 124.08
GBPCHF, 1.2321, 1.2340, 1.2297, 1.2320
GBPJPY, 141.19, 141.20, 140.45, 141.08
CHFJPY, 114.56, 114.58, 114.02, 114.48
USDCAD, 1.3325, 1.3336, 1.3207, 1.3233
EURCAD, 1.4879, 1.4892, 1.4735, 1.4755
AUDUSD, 0.7552, 0.7560, 0.7534, 0.7540
AUDJPY, 84.13, 84.14, 83.70, 83.88
NZDUSD, 0.7242, 0.7272, 0.7234, 0.7264
NZDJPY, 80.68, 80.93, 80.39, 80.82
XAUUSD, 1246.1, 1254.3, 1245.2, 1250.2
XAGUSD, 16.43, 16.66, 16.42, 16.54
USDCZK, 23.52, 23.59, 23.48, 23.56
USDDKK, 6.658, 6.673, 6.653, 6.667
EURRUB, 66.92, 67.30, 66.44, 66.76
USDHUF, 276.6, 277.6, 276.2, 277.1
USDNOK, 8.523, 8.532, 8.467, 8.487
USDPLN, 3.808, 3.815, 3.782, 3.784
USDRUB, 59.90, 60.25, 59.50, 59.87
USDSEK, 8.745, 8.762, 8.723, 8.750
USDSGD, 1.3888, 1.3907, 1.3874, 1.3898
USDZAR, 13.076, 13.077, 12.932, 12.965
USDHKD, 7.8008, 7.8008, 7.7983, 7.7984
USDMXN, 18.224, 18.233, 18.027, 18.107
USDTRY, 3.5314, 3.5319, 3.5035, 3.5093
EURHKD, 8.7118, 8.7174, 8.6885, 8.6963
EURMXN, 20.349, 20.362, 20.090, 20.190
EURTRY, 3.9434, 3.9452, 3.9062, 3.9132
EURAUD, 1.4780, 1.4810, 1.4761, 1.4782
EURNZD, 1.5412, 1.5427, 1.5328, 1.5343
EURSGD, 1.5508, 1.5524, 1.5487, 1.5497
EURZAR, 14.602, 14.602, 14.424, 14.457
XAUEUR, 1115.1, 1123.0, 1115.1, 1120.9
XAGEUR, 14.71, 14.90, 14.70, 14.82
GBPCAD, 1.6887, 1.6911, 1.6724, 1.6779
GBPAUD, 1.6775, 1.6823, 1.6738, 1.6810
GBPNZD, 1.7492, 1.7511, 1.7396, 1.7446
AUDCHF, 0.7343, 0.7354, 0.7322, 0.7325
AUDCAD, 1.0063, 1.0070, 0.9962, 0.9976
AUDNZD, 1.0424, 1.0434, 1.0369, 1.0374
NZDCHF, 0.7042, 0.7072, 0.7033, 0.7058
NZDCAD, 0.9651, 0.9675, 0.9596, 0.9614
CADCHF, 0.7294, 0.7357, 0.7284, 0.7340
CADJPY, 83.57, 84.28, 83.17, 84.05

Forexite Ltd.

« Hазад

 

Поделитесь