Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 22.07.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0936, 1.0964, 1.0868, 1.0926
GBPUSD, 1.5556, 1.5644, 1.5549, 1.5612
USDCHF, 0.9583, 0.9630, 0.9560, 0.9595
USDJPY, 123.86, 124.13, 123.55, 123.92
EURGBP, 0.7028, 0.7035, 0.6962, 0.6997
EURCHF, 1.0481, 1.0491, 1.0456, 1.0485
EURJPY, 135.48, 135.61, 134.83, 135.43
GBPCHF, 1.4909, 1.5052, 1.4897, 1.4981
GBPJPY, 192.68, 193.94, 192.27, 193.48
CHFJPY, 129.22, 129.32, 128.64, 129.12
USDCAD, 1.2945, 1.3051, 1.2935, 1.3029
EURCAD, 1.4159, 1.4243, 1.4150, 1.4237
AUDUSD, 0.7419, 0.7437, 0.7359, 0.7378
AUDJPY, 91.90, 91.98, 91.18, 91.44
NZDUSD, 0.6621, 0.6646, 0.6558, 0.6636
NZDJPY, 82.02, 82.37, 81.38, 82.22
XAUUSD, 1101.0, 1103.1, 1086.8, 1093.8
XAGUSD, 14.82, 14.89, 14.63, 14.79
USDCZK, 24.77, 24.86, 24.69, 24.72
USDDKK, 6.820, 6.862, 6.803, 6.825
EURRUB, 62.15, 62.65, 61.95, 62.33
USDHUF, 281.6, 283.1, 280.7, 281.4
USDNOK, 8.112, 8.196, 8.096, 8.156
USDPLN, 3.777, 3.782, 3.755, 3.766
USDRUB, 56.82, 57.36, 56.69, 57.02
USDSEK, 8.545, 8.633, 8.520, 8.594
USDSGD, 1.3630, 1.3673, 1.3606, 1.3643
USDZAR, 12.320, 12.433, 12.307, 12.402
USDHKD, 7.7506, 7.7507, 7.7497, 7.7499
USDMXN, 15.999, 16.141, 15.986, 16.098
USDTRY, 2.6857, 2.7218, 2.6811, 2.7078
EURHKD, 8.4776, 8.4974, 8.4247, 8.4693
EURMXN, 17.498, 17.611, 17.482, 17.590
EURTRY, 2.9374, 2.9745, 2.9321, 2.9589
EURAUD, 1.4733, 1.4827, 1.4721, 1.4805
EURNZD, 1.6509, 1.6627, 1.6430, 1.6459
EURSGD, 1.4906, 1.4940, 1.4852, 1.4908
EURZAR, 13.475, 13.557, 13.445, 13.551
XAUEUR, 1006.5, 1008.7, 995.7, 1000.7
XAGEUR, 13.55, 13.65, 13.38, 13.53
GBPCAD, 2.0139, 2.0386, 2.0126, 2.0340
GBPAUD, 2.0956, 2.1218, 2.0938, 2.1157
GBPNZD, 2.3483, 2.3807, 2.3435, 2.3518
AUDCHF, 0.7111, 0.7115, 0.7062, 0.7080
AUDCAD, 0.9605, 0.9628, 0.9556, 0.9614
AUDNZD, 1.1201, 1.1227, 1.1103, 1.1115
NZDCHF, 0.6346, 0.6377, 0.6303, 0.6366
NZDCAD, 0.8573, 0.8658, 0.8545, 0.8645
CADCHF, 0.7400, 0.7402, 0.7359, 0.7362
CADJPY, 95.63, 95.69, 94.94, 95.08

[22.07.2015 22:05 GMT]
Forexite Ltd.

« Hазад