Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 22.07.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1023, 1.1039, 1.0954, 1.0974
GBPUSD, 1.3216, 1.3288, 1.3077, 1.3110
USDCHF, 0.9857, 0.9893, 0.9842, 0.9868
USDJPY, 106.16, 106.38, 105.55, 106.04
EURGBP, 0.8340, 0.8418, 0.8299, 0.8369
EURCHF, 1.0866, 1.0873, 1.0827, 1.0829
EURJPY, 117.07, 117.25, 116.20, 116.42
GBPCHF, 1.3027, 1.3096, 1.2894, 1.2936
GBPJPY, 140.32, 141.03, 138.41, 139.04
CHFJPY, 107.69, 107.88, 107.12, 107.45
USDCAD, 1.3086, 1.3183, 1.3055, 1.3131
EURCAD, 1.4426, 1.4503, 1.4380, 1.4412
AUDUSD, 0.7492, 0.7506, 0.7441, 0.7465
AUDJPY, 79.54, 79.54, 78.88, 79.16
NZDUSD, 0.6995, 0.7015, 0.6973, 0.6999
NZDJPY, 74.27, 74.34, 73.70, 74.23
XAUUSD, 1330.3, 1333.5, 1319.5, 1321.8
XAGUSD, 19.78, 19.93, 19.55, 19.60
USDCZK, 24.49, 24.64, 24.46, 24.59
USDDKK, 6.745, 6.787, 6.735, 6.775
EURRUB, 70.67, 71.33, 70.64, 70.91
USDHUF, 284.7, 286.0, 283.8, 285.4
USDNOK, 8.489, 8.564, 8.485, 8.551
USDPLN, 3.953, 3.981, 3.944, 3.974
USDRUB, 64.09, 64.83, 64.06, 64.59
USDSEK, 8.599, 8.676, 8.586, 8.650
USDSGD, 1.3552, 1.3590, 1.3533, 1.3582
USDZAR, 14.213, 14.373, 14.162, 14.290
USDHKD, 7.7556, 7.7577, 7.7544, 7.7573
USDMXN, 18.578, 18.633, 18.492, 18.539
USDTRY, 3.0713, 3.0789, 3.0404, 3.0691
EURHKD, 8.5511, 8.5615, 8.4983, 8.5145
EURMXN, 20.481, 20.534, 20.288, 20.349
EURTRY, 3.3862, 3.3923, 3.3497, 3.3683
EURAUD, 1.4709, 1.4785, 1.4676, 1.4698
EURNZD, 1.5752, 1.5796, 1.5644, 1.5674
EURSGD, 1.4941, 1.4958, 1.4874, 1.4907
EURZAR, 15.670, 15.793, 15.619, 15.685
XAUEUR, 1206.8, 1209.1, 1197.9, 1204.2
XAGEUR, 17.93, 18.06, 17.75, 17.86
GBPCAD, 1.7295, 1.7449, 1.7098, 1.7215
GBPAUD, 1.7635, 1.7778, 1.7488, 1.7559
GBPNZD, 1.8885, 1.8988, 1.8687, 1.8724
AUDCHF, 0.7383, 0.7392, 0.7343, 0.7364
AUDCAD, 0.9804, 0.9821, 0.9763, 0.9801
AUDNZD, 1.0704, 1.0724, 1.0655, 1.0660
NZDCHF, 0.6895, 0.6920, 0.6870, 0.6906
NZDCAD, 0.9155, 0.9210, 0.9129, 0.9191
CADCHF, 0.7529, 0.7549, 0.7486, 0.7511
CADJPY, 81.09, 81.27, 80.38, 80.74

[22.07.2016 21:05 GMT]
Forexite Ltd.

« Hазад