Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 22.07.2019

Новости Форекс от 22.07.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1217, 1.1224, 1.1205, 1.1208
GBPUSD, 1.2506, 1.2512, 1.2454, 1.2476
USDCHF, 0.9820, 0.9839, 0.9802, 0.9819
USDJPY, 107.73, 108.05, 107.69, 107.88
EURGBP, 0.8968, 0.8998, 0.8963, 0.8981
EURCHF, 1.1016, 1.1033, 1.0997, 1.1006
EURJPY, 120.85, 121.15, 120.79, 120.92
GBPCHF, 1.2283, 1.2301, 1.2225, 1.2251
GBPJPY, 134.73, 135.05, 134.38, 134.60
CHFJPY, 109.67, 110.03, 109.57, 109.83
USDCAD, 1.3057, 1.3123, 1.3039, 1.3119
EURCAD, 1.4648, 1.4713, 1.4626, 1.4703
AUDUSD, 0.7043, 0.7055, 0.7029, 0.7032
AUDJPY, 75.86, 76.13, 75.84, 75.87
NZDUSD, 0.6763, 0.6785, 0.6754, 0.6756
NZDJPY, 72.86, 73.21, 72.80, 72.88
XAUUSD, 1427.4, 1429.6, 1422.1, 1424.6
XAGUSD, 16.22, 16.41, 16.16, 16.34
USDCZK, 22.74, 22.77, 22.73, 22.77
USDDKK, 6.652, 6.660, 6.649, 6.659
EURRUB, 70.61, 70.75, 70.52, 70.70
USDHUF, 289.8, 290.1, 289.3, 290.1
USDNOK, 8.577, 8.613, 8.565, 8.607
USDPLN, 3.787, 3.792, 3.781, 3.787
USDRUB, 62.94, 63.08, 62.88, 63.06
USDSEK, 9.378, 9.416, 9.378, 9.412
USDSGD, 1.3596, 1.3613, 1.3589, 1.3603
USDZAR, 13.926, 13.970, 13.824, 13.862
USDHKD, 7.8066, 7.8105, 7.8010, 7.8089
USDMXN, 19.030, 19.081, 19.000, 19.046
USDTRY, 5.6505, 5.6925, 5.6466, 5.6792
EURHKD, 8.7575, 8.7664, 8.7441, 8.7530
EURMXN, 21.346, 21.412, 21.299, 21.347
EURTRY, 6.3392, 6.3837, 6.3340, 6.3660
EURAUD, 1.5917, 1.5949, 1.5890, 1.5930
EURNZD, 1.6577, 1.6598, 1.6523, 1.6582
EURSGD, 1.5250, 1.5268, 1.5234, 1.5247
EURZAR, 15.622, 15.666, 15.508, 15.536
XAUEUR, 1270.5, 1274.2, 1268.6, 1270.8
XAGEUR, 14.42, 14.63, 14.41, 14.57
GBPCAD, 1.6329, 1.6381, 1.6253, 1.6365
GBPAUD, 1.7752, 1.7780, 1.7666, 1.7733
GBPNZD, 1.8483, 1.8506, 1.8364, 1.8459
AUDCHF, 0.6915, 0.6927, 0.6900, 0.6905
AUDCAD, 0.9198, 0.9236, 0.9175, 0.9225
AUDNZD, 1.0410, 1.0419, 1.0382, 1.0405
NZDCHF, 0.6642, 0.6666, 0.6630, 0.6634
NZDCAD, 0.8831, 0.8887, 0.8819, 0.8864
CADCHF, 0.7517, 0.7529, 0.7475, 0.7483
CADJPY, 82.47, 82.67, 82.15, 82.21
USDCNH, 6.8766, 6.8829, 6.8749, 6.8816
BTCUSD, 10551, 10675, 10097, 10291
ETHUSD, 224.33, 227.81, 212.02, 216.36
LTCUSD, 98.93, 100.66, 91.03, 94.61

Forexite Ltd.

 

Поделитесь