Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 22.08.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1315, 1.1329, 1.1270, 1.1319
GBPUSD, 1.3069, 1.3155, 1.3033, 1.3137
USDCHF, 0.9606, 0.9647, 0.9597, 0.9622
USDJPY, 100.63, 100.91, 100.20, 100.31
EURGBP, 0.8655, 0.8659, 0.8608, 0.8614
EURCHF, 1.0870, 1.0893, 1.0858, 1.0891
EURJPY, 113.90, 113.90, 113.40, 113.56
GBPCHF, 1.2555, 1.2646, 1.2544, 1.2640
GBPJPY, 131.53, 132.12, 131.13, 131.79
CHFJPY, 104.74, 104.74, 104.12, 104.24
USDCAD, 1.2875, 1.2963, 1.2872, 1.2937
EURCAD, 1.4571, 1.4669, 1.4558, 1.4644
AUDUSD, 0.7609, 0.7642, 0.7582, 0.7631
AUDJPY, 76.57, 76.74, 76.32, 76.54
NZDUSD, 0.7252, 0.7324, 0.7208, 0.7290
NZDJPY, 72.98, 73.43, 72.64, 73.13
XAUUSD, 1340.6, 1340.9, 1331.6, 1338.6
XAGUSD, 18.91, 19.08, 18.71, 18.88
USDCZK, 23.86, 23.95, 23.83, 23.85
USDDKK, 6.574, 6.600, 6.566, 6.572
EURRUB, 72.03, 73.25, 71.92, 73.22
USDHUF, 274.0, 275.2, 273.7, 274.0
USDNOK, 8.220, 8.262, 8.203, 8.206
USDPLN, 3.806, 3.825, 3.799, 3.805
USDRUB, 63.63, 64.67, 63.63, 64.66
USDSEK, 8.385, 8.426, 8.362, 8.366
USDSGD, 1.3462, 1.3534, 1.3460, 1.3506
USDZAR, 13.484, 13.642, 13.443, 13.572
USDHKD, 7.7529, 7.7539, 7.7522, 7.7531
USDMXN, 18.220, 18.364, 18.212, 18.280
USDTRY, 2.9280, 2.9503, 2.9270, 2.9419
EURHKD, 8.7742, 8.7842, 8.7386, 8.7769
EURMXN, 20.618, 20.764, 20.608, 20.692
EURTRY, 3.3134, 3.3333, 3.3111, 3.3303
EURAUD, 1.4864, 1.4873, 1.4803, 1.4826
EURNZD, 1.5594, 1.5639, 1.5454, 1.5521
EURSGD, 1.5233, 1.5293, 1.5228, 1.5288
EURZAR, 15.257, 15.408, 15.208, 15.363
XAUEUR, 1184.1, 1184.7, 1179.2, 1182.5
XAGEUR, 17.00, 17.00, 16.55, 16.67
GBPCAD, 1.6827, 1.7019, 1.6823, 1.6995
GBPAUD, 1.7169, 1.7234, 1.7135, 1.7209
GBPNZD, 1.8012, 1.8095, 1.7936, 1.8015
AUDCHF, 0.7308, 0.7352, 0.7300, 0.7341
AUDCAD, 0.9797, 0.9889, 0.9790, 0.9872
AUDNZD, 1.0487, 1.0524, 1.0432, 1.0464
NZDCHF, 0.6967, 0.7043, 0.6947, 0.7014
NZDCAD, 0.9339, 0.9473, 0.9313, 0.9431
CADCHF, 0.7458, 0.7470, 0.7414, 0.7434
CADJPY, 78.12, 78.12, 77.31, 77.51

[22.08.2016 22:04 GMT]
Forexite Ltd.

« Hазад