Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 22.08.2017

Новости Форекс от 22.08.2017, 22:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1812, 1.1822, 1.1744, 1.1763
GBPUSD, 1.2897, 1.2907, 1.2809, 1.2821
USDCHF, 0.9618, 0.9687, 0.9616, 0.9678
USDJPY, 108.94, 109.63, 108.88, 109.56
EURGBP, 0.9157, 0.9175, 0.9152, 0.9172
EURCHF, 1.1361, 1.1388, 1.1341, 1.1385
EURJPY, 128.68, 129.16, 128.32, 128.90
GBPCHF, 1.2405, 1.2427, 1.2375, 1.2408
GBPJPY, 140.50, 141.00, 140.03, 140.48
CHFJPY, 113.22, 113.52, 112.90, 113.19
USDCAD, 1.2556, 1.2593, 1.2524, 1.2562
EURCAD, 1.4832, 1.4837, 1.4724, 1.4776
AUDUSD, 0.7936, 0.7949, 0.7896, 0.7911
AUDJPY, 86.45, 86.89, 86.30, 86.68
NZDUSD, 0.7326, 0.7333, 0.7271, 0.7280
NZDJPY, 79.81, 80.08, 79.53, 79.76
XAUUSD, 1290.7, 1292.0, 1281.7, 1284.4
XAGUSD, 16.99, 17.10, 16.86, 16.97
USDCZK, 22.09, 22.20, 22.06, 22.16
USDDKK, 6.293, 6.329, 6.288, 6.320
EURRUB, 69.75, 69.86, 69.12, 69.34
USDHUF, 256.5, 258.4, 256.3, 257.4
USDNOK, 7.895, 7.921, 7.886, 7.905
USDPLN, 3.620, 3.640, 3.616, 3.630
USDRUB, 59.02, 59.11, 58.78, 58.92
USDSEK, 8.072, 8.119, 8.066, 8.092
USDSGD, 1.3602, 1.3624, 1.3593, 1.3618
USDZAR, 13.159, 13.234, 13.132, 13.211
USDHKD, 7.8239, 7.8264, 7.8233, 7.8259
USDMXN, 17.653, 17.686, 17.605, 17.648
USDTRY, 3.4950, 3.5035, 3.4922, 3.4946
EURHKD, 9.2428, 9.2510, 9.1918, 9.2068
EURMXN, 20.852, 20.864, 20.705, 20.761
EURTRY, 4.1289, 4.1335, 4.1033, 4.1111
EURAUD, 1.4878, 1.4891, 1.4827, 1.4862
EURNZD, 1.6116, 1.6163, 1.6105, 1.6152
EURSGD, 1.6067, 1.6084, 1.5994, 1.6020
EURZAR, 15.545, 15.565, 15.484, 15.541
XAUEUR, 1092.3, 1096.8, 1088.0, 1092.0
XAGEUR, 14.37, 14.52, 14.32, 14.42
GBPCAD, 1.6194, 1.6200, 1.6055, 1.6105
GBPAUD, 1.6245, 1.6250, 1.6167, 1.6200
GBPNZD, 1.7597, 1.7631, 1.7560, 1.7604
AUDCHF, 0.7631, 0.7669, 0.7624, 0.7656
AUDCAD, 0.9964, 0.9975, 0.9902, 0.9938
AUDNZD, 1.0828, 1.0870, 1.0826, 1.0863
NZDCHF, 0.7047, 0.7062, 0.7024, 0.7045
NZDCAD, 0.9199, 0.9205, 0.9117, 0.9146
CADCHF, 0.7657, 0.7723, 0.7655, 0.7701
CADJPY, 86.72, 87.33, 86.67, 87.18

Forexite Ltd.

« Hазад

 

Поделитесь