Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 22.09.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1188, 1.1205, 1.1112, 1.1124
GBPUSD, 1.5506, 1.5527, 1.5339, 1.5358
USDCHF, 0.9719, 0.9751, 0.9707, 0.9746
USDJPY, 120.54, 120.56, 119.68, 120.12
EURGBP, 0.7215, 0.7255, 0.7195, 0.7241
EURCHF, 1.0875, 1.0886, 1.0820, 1.0843
EURJPY, 134.87, 134.90, 133.30, 133.66
GBPCHF, 1.5071, 1.5115, 1.4932, 1.4969
GBPJPY, 186.91, 186.97, 184.07, 184.49
CHFJPY, 123.99, 124.00, 122.90, 123.21
USDCAD, 1.3248, 1.3296, 1.3217, 1.3271
EURCAD, 1.4822, 1.4846, 1.4745, 1.4765
AUDUSD, 0.7131, 0.7157, 0.7055, 0.7082
AUDJPY, 85.96, 86.09, 84.61, 85.07
NZDUSD, 0.6316, 0.6331, 0.6270, 0.6292
NZDJPY, 76.13, 76.27, 75.21, 75.58
XAUUSD, 1133.0, 1136.0, 1121.1, 1127.7
XAGUSD, 15.17, 15.22, 14.70, 14.86
USDCZK, 24.15, 24.37, 24.10, 24.34
USDDKK, 6.664, 6.709, 6.654, 6.702
EURRUB, 73.76, 74.30, 73.19, 73.20
USDHUF, 277.4, 280.1, 276.4, 279.7
USDNOK, 8.216, 8.301, 8.203, 8.289
USDPLN, 3.739, 3.788, 3.735, 3.776
USDRUB, 65.90, 66.58, 65.76, 65.78
USDSEK, 8.360, 8.416, 8.338, 8.415
USDSGD, 1.4101, 1.4195, 1.4088, 1.4167
USDZAR, 13.469, 13.738, 13.409, 13.676
USDHKD, 7.7495, 7.7497, 7.7495, 7.7496
USDMXN, 16.652, 16.909, 16.632, 16.897
USDTRY, 3.0052, 3.0384, 2.9901, 3.0342
EURHKD, 8.6708, 8.6846, 8.6123, 8.6223
EURMXN, 18.631, 18.826, 18.572, 18.799
EURTRY, 3.3626, 3.3915, 3.3401, 3.3757
EURAUD, 1.5683, 1.5776, 1.5598, 1.5700
EURNZD, 1.7706, 1.7752, 1.7622, 1.7674
EURSGD, 1.5776, 1.5861, 1.5745, 1.5761
EURZAR, 15.070, 15.303, 14.979, 15.214
XAUEUR, 1012.9, 1016.2, 1004.8, 1013.3
XAGEUR, 13.56, 13.61, 13.17, 13.35
GBPCAD, 2.0543, 2.0556, 2.0365, 2.0382
GBPAUD, 2.1736, 2.1815, 2.1632, 2.1677
GBPNZD, 2.4540, 2.4604, 2.4398, 2.4401
AUDCHF, 0.6930, 0.6965, 0.6862, 0.6902
AUDCAD, 0.9446, 0.9463, 0.9368, 0.9398
AUDNZD, 1.1285, 1.1308, 1.1228, 1.1253
NZDCHF, 0.6138, 0.6168, 0.6100, 0.6131
NZDCAD, 0.8368, 0.8385, 0.8326, 0.8350
CADCHF, 0.7333, 0.7363, 0.7311, 0.7341
CADJPY, 90.95, 91.04, 90.12, 90.48

[22.09.2015 22:05 GMT]
Forexite Ltd.

« Hазад