Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 22.09.2017

Новости Форекс от 22.09.2017, 21:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1938, 1.2002, 1.1935, 1.1944
GBPUSD, 1.3578, 1.3594, 1.3449, 1.3496
USDCHF, 0.9707, 0.9707, 0.9667, 0.9692
USDJPY, 112.40, 112.53, 111.64, 111.98
EURGBP, 0.8790, 0.8883, 0.8789, 0.8848
EURCHF, 1.1589, 1.1621, 1.1558, 1.1578
EURJPY, 134.21, 134.39, 133.48, 133.79
GBPCHF, 1.3179, 1.3182, 1.3041, 1.3082
GBPJPY, 152.61, 152.72, 150.65, 151.14
CHFJPY, 115.77, 115.93, 115.42, 115.50
USDCAD, 1.2321, 1.2349, 1.2254, 1.2332
EURCAD, 1.4710, 1.4752, 1.4658, 1.4733
AUDUSD, 0.7930, 0.7984, 0.7907, 0.7961
AUDJPY, 89.14, 89.34, 88.43, 89.16
NZDUSD, 0.7309, 0.7342, 0.7279, 0.7335
NZDJPY, 82.16, 82.21, 81.34, 82.15
XAUUSD, 1290.9, 1298.4, 1290.9, 1297.0
XAGUSD, 16.96, 17.04, 16.89, 16.97
USDCZK, 21.82, 21.82, 21.68, 21.78
USDDKK, 6.230, 6.231, 6.196, 6.224
EURRUB, 69.04, 69.20, 68.52, 68.63
USDHUF, 259.6, 259.6, 257.8, 259.2
USDNOK, 7.800, 7.806, 7.764, 7.801
USDPLN, 3.579, 3.581, 3.556, 3.571
USDRUB, 57.80, 57.82, 57.29, 57.43
USDSEK, 7.971, 7.980, 7.940, 7.977
USDSGD, 1.3493, 1.3502, 1.3430, 1.3455
USDZAR, 13.279, 13.298, 13.160, 13.244
USDHKD, 7.8041, 7.8098, 7.8039, 7.8091
USDMXN, 17.883, 17.895, 17.721, 17.740
USDTRY, 3.5059, 3.5064, 3.4827, 3.4970
EURHKD, 9.3181, 9.3723, 9.3162, 9.3293
EURMXN, 21.349, 21.395, 21.166, 21.192
EURTRY, 4.1856, 4.1916, 4.1700, 4.1775
EURAUD, 1.5047, 1.5103, 1.4984, 1.4999
EURNZD, 1.6327, 1.6425, 1.6267, 1.6278
EURSGD, 1.6109, 1.6163, 1.6053, 1.6073
EURZAR, 15.855, 15.884, 15.772, 15.822
XAUEUR, 1081.0, 1085.6, 1079.8, 1085.4
XAGEUR, 14.20, 14.24, 14.11, 14.19
GBPCAD, 1.6730, 1.6740, 1.6584, 1.6645
GBPAUD, 1.7115, 1.7163, 1.6895, 1.6945
GBPNZD, 1.8568, 1.8655, 1.8336, 1.8393
AUDCHF, 0.7698, 0.7731, 0.7657, 0.7716
AUDCAD, 0.9772, 0.9832, 0.9747, 0.9818
AUDNZD, 1.0845, 1.0893, 1.0838, 1.0849
NZDCHF, 0.7095, 0.7118, 0.7042, 0.7110
NZDCAD, 0.9007, 0.9060, 0.8961, 0.9047
CADCHF, 0.7874, 0.7906, 0.7843, 0.7857
CADJPY, 91.18, 91.42, 90.64, 90.77

Forexite Ltd.

« Hазад

 

Поделитесь