Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 22.10.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1336, 1.1349, 1.1076, 1.1105
GBPUSD, 1.5413, 1.5505, 1.5368, 1.5388
USDCHF, 0.9593, 0.9737, 0.9578, 0.9729
USDJPY, 119.92, 120.75, 119.60, 120.67
EURGBP, 0.7353, 0.7357, 0.7201, 0.7215
EURCHF, 1.0877, 1.0897, 1.0783, 1.0805
EURJPY, 135.97, 136.05, 133.75, 134.01
GBPCHF, 1.4787, 1.4986, 1.4781, 1.4971
GBPJPY, 184.86, 185.85, 184.47, 185.71
CHFJPY, 124.98, 125.02, 123.62, 124.00
USDCAD, 1.3134, 1.3158, 1.3082, 1.3092
EURCAD, 1.4891, 1.4903, 1.4505, 1.4539
AUDUSD, 0.7211, 0.7237, 0.7181, 0.7211
AUDJPY, 86.48, 87.13, 85.97, 87.02
NZDUSD, 0.6712, 0.6817, 0.6712, 0.6783
NZDJPY, 80.50, 82.04, 80.45, 81.85
XAUUSD, 1166.6, 1171.4, 1162.6, 1165.5
XAGUSD, 15.69, 15.90, 15.63, 15.82
USDCZK, 23.86, 24.42, 23.83, 24.36
USDDKK, 6.577, 6.731, 6.570, 6.715
EURRUB, 71.35, 71.43, 69.23, 69.40
USDHUF, 274.7, 280.0, 274.2, 279.1
USDNOK, 8.189, 8.336, 8.171, 8.288
USDPLN, 3.783, 3.835, 3.776, 3.826
USDRUB, 62.91, 62.91, 62.22, 62.47
USDSEK, 8.324, 8.469, 8.307, 8.449
USDSGD, 1.3939, 1.3962, 1.3903, 1.3936
USDZAR, 13.504, 13.593, 13.380, 13.397
USDHKD, 7.7502, 7.7502, 7.7495, 7.7497
USDMXN, 16.650, 16.653, 16.459, 16.489
USDTRY, 2.8939, 2.9011, 2.8637, 2.8714
EURHKD, 8.7872, 8.7964, 8.5861, 8.6068
EURMXN, 18.877, 18.895, 18.271, 18.311
EURTRY, 3.2808, 3.2875, 3.1809, 3.1886
EURAUD, 1.5714, 1.5786, 1.5363, 1.5392
EURNZD, 1.6881, 1.6890, 1.6316, 1.6369
EURSGD, 1.5803, 1.5820, 1.5434, 1.5476
EURZAR, 15.310, 15.379, 14.838, 14.878
XAUEUR, 1028.6, 1051.8, 1026.3, 1049.2
XAGEUR, 13.83, 14.27, 13.77, 14.23
GBPCAD, 2.0245, 2.0323, 2.0131, 2.0147
GBPAUD, 2.1365, 2.1481, 2.1284, 2.1331
GBPNZD, 2.2954, 2.2956, 2.2593, 2.2682
AUDCHF, 0.6916, 0.7027, 0.6888, 0.7014
AUDCAD, 0.9471, 0.9488, 0.9426, 0.9440
AUDNZD, 1.0740, 1.0740, 1.0599, 1.0629
NZDCHF, 0.6438, 0.6615, 0.6438, 0.6597
NZDCAD, 0.8816, 0.8933, 0.8816, 0.8882
CADCHF, 0.7300, 0.7432, 0.7296, 0.7428
CADJPY, 91.27, 92.18, 91.08, 92.13

[22.10.2015 22:05 GMT]
Forexite Ltd.

« Hазад