Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 22.11.2017

Новости Форекс от 22.11.2017, 23:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1733, 1.1825, 1.1732, 1.1817
GBPUSD, 1.3240, 1.3327, 1.3212, 1.3321
USDCHF, 0.9913, 0.9913, 0.9811, 0.9816
USDJPY, 112.45, 112.45, 111.13, 111.24
EURGBP, 0.8859, 0.8890, 0.8853, 0.8869
EURCHF, 1.1631, 1.1643, 1.1583, 1.1601
EURJPY, 131.96, 132.00, 131.40, 131.47
GBPCHF, 1.3125, 1.3130, 1.3040, 1.3077
GBPJPY, 148.89, 148.91, 147.97, 148.19
CHFJPY, 113.41, 113.57, 113.11, 113.30
USDCAD, 1.2780, 1.2781, 1.2692, 1.2703
EURCAD, 1.4994, 1.5026, 1.4958, 1.5012
AUDUSD, 0.7574, 0.7621, 0.7554, 0.7613
AUDJPY, 85.17, 85.22, 84.58, 84.68
NZDUSD, 0.6825, 0.6892, 0.6819, 0.6874
NZDJPY, 76.74, 76.92, 76.40, 76.48
XAUUSD, 1280.6, 1294.3, 1278.8, 1291.8
XAGUSD, 16.94, 17.13, 16.93, 17.12
USDCZK, 21.71, 21.71, 21.53, 21.53
USDDKK, 6.339, 6.340, 6.291, 6.294
EURRUB, 69.32, 69.41, 68.76, 68.97
USDHUF, 266.9, 266.9, 264.4, 264.7
USDNOK, 8.218, 8.242, 8.147, 8.152
USDPLN, 3.594, 3.594, 3.560, 3.562
USDRUB, 58.97, 59.01, 58.29, 58.34
USDSEK, 8.431, 8.443, 8.327, 8.338
USDSGD, 1.3538, 1.3545, 1.3462, 1.3464
USDZAR, 13.975, 13.991, 13.800, 13.825
USDHKD, 7.8106, 7.8118, 7.8096, 7.8103
USDMXN, 18.780, 18.835, 18.600, 18.640
USDTRY, 3.9603, 3.9815, 3.9144, 3.9177
EURHKD, 9.1650, 9.2380, 9.1646, 9.2305
EURMXN, 22.036, 22.149, 21.990, 22.028
EURTRY, 4.6467, 4.6744, 4.6278, 4.6299
EURAUD, 1.5484, 1.5559, 1.5461, 1.5516
EURNZD, 1.7184, 1.7231, 1.7134, 1.7180
EURSGD, 1.5885, 1.5923, 1.5866, 1.5911
EURZAR, 16.398, 16.445, 16.279, 16.337
XAUEUR, 1091.2, 1095.3, 1089.4, 1092.5
XAGEUR, 14.43, 14.53, 14.41, 14.48
GBPCAD, 1.6922, 1.6938, 1.6840, 1.6922
GBPAUD, 1.7474, 1.7533, 1.7435, 1.7491
GBPNZD, 1.9392, 1.9424, 1.9324, 1.9368
AUDCHF, 0.7507, 0.7518, 0.7450, 0.7472
AUDCAD, 0.9680, 0.9690, 0.9633, 0.9670
AUDNZD, 1.1094, 1.1094, 1.1051, 1.1069
NZDCHF, 0.6765, 0.6783, 0.6728, 0.6748
NZDCAD, 0.8721, 0.8746, 0.8697, 0.8731
CADCHF, 0.7753, 0.7759, 0.7714, 0.7724
CADJPY, 87.96, 87.98, 87.45, 87.53

Forexite Ltd.

« Hазад

 

Поделитесь