Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 22.11.2018

Новости Форекс от 22.11.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1384, 1.1432, 1.1383, 1.1403
GBPUSD, 1.2771, 1.2925, 1.2769, 1.2876
USDCHF, 0.9943, 0.9954, 0.9920, 0.9941
USDJPY, 113.09, 113.11, 112.87, 112.94
EURGBP, 0.8911, 0.8921, 0.8840, 0.8855
EURCHF, 1.1320, 1.1355, 1.1317, 1.1338
EURJPY, 128.76, 129.07, 128.65, 128.81
GBPCHF, 1.2699, 1.2831, 1.2695, 1.2801
GBPJPY, 144.44, 145.91, 144.23, 145.43
CHFJPY, 113.73, 113.77, 113.43, 113.58
USDCAD, 1.3234, 1.3243, 1.3181, 1.3188
EURCAD, 1.5064, 1.5116, 1.5032, 1.5040
AUDUSD, 0.7258, 0.7266, 0.7233, 0.7249
AUDJPY, 82.08, 82.15, 81.67, 81.87
NZDUSD, 0.6823, 0.6832, 0.6787, 0.6810
NZDJPY, 77.16, 77.24, 76.64, 76.91
XAUUSD, 1225.7, 1228.8, 1224.7, 1227.2
XAGUSD, 14.47, 14.52, 14.43, 14.47
USDCZK, 22.82, 22.82, 22.72, 22.78
USDDKK, 6.552, 6.552, 6.524, 6.541
EURRUB, 74.75, 74.95, 74.57, 74.91
USDHUF, 282.4, 282.5, 281.0, 281.6
USDNOK, 8.523, 8.555, 8.508, 8.528
USDPLN, 3.776, 3.777, 3.761, 3.762
USDRUB, 65.54, 65.69, 65.37, 65.67
USDSEK, 9.036, 9.057, 9.018, 9.036
USDSGD, 1.3728, 1.3737, 1.3717, 1.3726
USDZAR, 13.926, 13.961, 13.715, 13.749
USDHKD, 7.8320, 7.8322, 7.8276, 7.8299
USDMXN, 20.270, 20.347, 20.191, 20.305
USDTRY, 5.3109, 5.3422, 5.2744, 5.2976
EURHKD, 8.9166, 8.9530, 8.9156, 8.9299
EURMXN, 23.075, 23.195, 23.030, 23.156
EURTRY, 6.0466, 6.0897, 6.0159, 6.0421
EURAUD, 1.5680, 1.5752, 1.5668, 1.5724
EURNZD, 1.6677, 1.6786, 1.6664, 1.6740
EURSGD, 1.5628, 1.5686, 1.5628, 1.5653
EURZAR, 15.853, 15.913, 15.644, 15.680
XAUEUR, 1076.4, 1077.1, 1073.4, 1076.0
XAGEUR, 12.70, 12.72, 12.66, 12.68
GBPCAD, 1.6900, 1.7091, 1.6890, 1.6981
GBPAUD, 1.7592, 1.7812, 1.7577, 1.7756
GBPNZD, 1.8710, 1.8978, 1.8696, 1.8902
AUDCHF, 0.7215, 0.7222, 0.7188, 0.7205
AUDCAD, 0.9604, 0.9611, 0.9557, 0.9559
AUDNZD, 1.0632, 1.0658, 1.0628, 1.0641
NZDCHF, 0.6783, 0.6791, 0.6745, 0.6770
NZDCAD, 0.9029, 0.9037, 0.8978, 0.8981
CADCHF, 0.7509, 0.7543, 0.7498, 0.7536
CADJPY, 85.42, 85.67, 85.21, 85.60
USDCNH, 6.9246, 6.9298, 6.9179, 6.9261
BTCUSD, 4610, 4715, 4465, 4519
ETHUSD, 136.96, 139.94, 129.81, 131.31
LTCUSD, 34.16, 35.35, 33.24, 33.66

Forexite Ltd.

 

Поделитесь