Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 22.12.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0907, 1.0982, 1.0901, 1.0949
GBPUSD, 1.4884, 1.4906, 1.4804, 1.4824
USDCHF, 0.9923, 0.9936, 0.9856, 0.9877
USDJPY, 121.22, 121.29, 120.71, 121.02
EURGBP, 0.7327, 0.7414, 0.7319, 0.7384
EURCHF, 1.0824, 1.0844, 1.0810, 1.0817
EURJPY, 132.24, 132.77, 132.07, 132.53
GBPCHF, 1.4769, 1.4797, 1.4598, 1.4643
GBPJPY, 180.42, 180.58, 179.00, 179.42
CHFJPY, 122.14, 122.68, 121.80, 122.49
USDCAD, 1.3959, 1.3962, 1.3911, 1.3920
EURCAD, 1.5228, 1.5318, 1.5192, 1.5243
AUDUSD, 0.7182, 0.7247, 0.7180, 0.7227
AUDJPY, 87.06, 87.71, 87.03, 87.46
NZDUSD, 0.6765, 0.6834, 0.6764, 0.6809
NZDJPY, 82.02, 82.77, 81.99, 82.41
XAUUSD, 1078.0, 1080.4, 1071.6, 1072.1
XAGUSD, 14.22, 14.37, 14.20, 14.25
USDCZK, 24.76, 24.77, 24.59, 24.66
USDDKK, 6.836, 6.841, 6.790, 6.812
EURRUB, 77.71, 78.10, 77.35, 77.78
USDHUF, 287.2, 287.5, 285.4, 286.5
USDNOK, 8.775, 8.775, 8.681, 8.719
USDPLN, 3.897, 3.897, 3.862, 3.878
USDRUB, 71.21, 71.25, 70.84, 70.98
USDSEK, 8.496, 8.503, 8.400, 8.431
USDSGD, 1.4073, 1.4074, 1.4027, 1.4038
USDZAR, 15.087, 15.211, 15.058, 15.156
USDHKD, 7.7517, 7.7530, 7.7513, 7.7515
USDMXN, 17.155, 17.232, 17.094, 17.181
USDTRY, 2.9113, 2.9495, 2.9075, 2.9302
EURHKD, 8.4567, 8.5148, 8.4526, 8.4889
EURMXN, 18.712, 18.904, 18.660, 18.813
EURTRY, 3.1757, 3.2304, 3.1715, 3.2086
EURAUD, 1.5179, 1.5189, 1.5054, 1.5145
EURNZD, 1.6115, 1.6124, 1.5966, 1.6075
EURSGD, 1.5350, 1.5412, 1.5315, 1.5371
EURZAR, 16.455, 16.682, 16.430, 16.596
XAUEUR, 988.1, 989.9, 977.8, 978.9
XAGEUR, 13.04, 13.11, 12.97, 13.01
GBPCAD, 2.0777, 2.0786, 2.0615, 2.0636
GBPAUD, 2.0714, 2.0722, 2.0461, 2.0505
GBPNZD, 2.1992, 2.1998, 2.1725, 2.1763
AUDCHF, 0.7126, 0.7196, 0.7123, 0.7138
AUDCAD, 1.0026, 1.0105, 1.0025, 1.0060
AUDNZD, 1.0612, 1.0633, 1.0580, 1.0610
NZDCHF, 0.6712, 0.6783, 0.6709, 0.6726
NZDCAD, 0.9445, 0.9524, 0.9444, 0.9479
CADCHF, 0.7106, 0.7131, 0.7069, 0.7093
CADJPY, 86.80, 87.02, 86.53, 86.90

[22.12.2015 23:05 GMT]
Forexite Ltd.

« Hазад