Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 22.12.2017

Новости Форекс от 22.12.2017, 22:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1864, 1.1867, 1.1815, 1.1861
GBPUSD, 1.3382, 1.3395, 1.3345, 1.3359
USDCHF, 0.9884, 0.9910, 0.9881, 0.9890
USDJPY, 113.34, 113.43, 113.24, 113.26
EURGBP, 0.8865, 0.8885, 0.8834, 0.8878
EURCHF, 1.1728, 1.1742, 1.1694, 1.1731
EURJPY, 134.50, 134.53, 133.91, 134.37
GBPCHF, 1.3229, 1.3257, 1.3204, 1.3212
GBPJPY, 151.67, 151.83, 151.18, 151.30
CHFJPY, 114.63, 114.68, 114.35, 114.49
USDCAD, 1.2737, 1.2794, 1.2696, 1.2726
EURCAD, 1.5111, 1.5165, 1.5045, 1.5094
AUDUSD, 0.7699, 0.7719, 0.7699, 0.7713
AUDJPY, 87.27, 87.50, 87.25, 87.37
NZDUSD, 0.7016, 0.7026, 0.7001, 0.7020
NZDJPY, 79.52, 79.60, 79.37, 79.50
XAUUSD, 1266.3, 1275.7, 1264.7, 1274.7
XAGUSD, 16.10, 16.40, 16.09, 16.36
USDCZK, 21.64, 21.76, 21.63, 21.69
USDDKK, 6.271, 6.297, 6.270, 6.273
EURRUB, 69.14, 69.15, 68.79, 69.03
USDHUF, 262.8, 263.9, 262.3, 262.3
USDNOK, 8.355, 8.387, 8.311, 8.317
USDPLN, 3.534, 3.549, 3.530, 3.533
USDRUB, 58.29, 58.30, 58.05, 58.20
USDSEK, 8.375, 8.408, 8.316, 8.318
USDSGD, 1.3438, 1.3449, 1.3429, 1.3433
USDZAR, 12.756, 12.770, 12.575, 12.592
USDHKD, 7.8179, 7.8221, 7.8126, 7.8177
USDMXN, 19.457, 19.756, 19.441, 19.745
USDTRY, 3.8178, 3.8254, 3.8064, 3.8067
EURHKD, 9.2766, 9.2787, 9.2414, 9.2739
EURMXN, 23.086, 23.421, 23.006, 23.418
EURTRY, 4.5304, 4.5327, 4.5048, 4.5156
EURAUD, 1.5406, 1.5407, 1.5324, 1.5373
EURNZD, 1.6904, 1.6917, 1.6854, 1.6889
EURSGD, 1.5945, 1.5948, 1.5892, 1.5933
EURZAR, 15.135, 15.141, 14.885, 14.936
XAUEUR, 1066.9, 1076.8, 1066.5, 1074.5
XAGEUR, 13.56, 13.85, 13.55, 13.78
GBPCAD, 1.7043, 1.7123, 1.6975, 1.6998
GBPAUD, 1.7375, 1.7375, 1.7297, 1.7312
GBPNZD, 1.9065, 1.9116, 1.8995, 1.9022
AUDCHF, 0.7610, 0.7644, 0.7609, 0.7628
AUDCAD, 0.9806, 0.9870, 0.9797, 0.9816
AUDNZD, 1.0970, 1.1012, 1.0969, 1.0983
NZDCHF, 0.6935, 0.6951, 0.6928, 0.6943
NZDCAD, 0.8936, 0.8961, 0.8899, 0.8933
CADCHF, 0.7758, 0.7794, 0.7732, 0.7769
CADJPY, 88.96, 89.26, 88.58, 88.97

Forexite Ltd.

« Hазад

 

Поделитесь