Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 23.01.2018

Новости Форекс от 23.01.2018, 23:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.2258, 1.2304, 1.2221, 1.2295
GBPUSD, 1.3981, 1.4025, 1.3914, 1.4000
USDCHF, 0.9618, 0.9632, 0.9565, 0.9577
USDJPY, 110.92, 111.15, 110.22, 110.26
EURGBP, 0.8765, 0.8794, 0.8760, 0.8781
EURCHF, 1.1789, 1.1794, 1.1765, 1.1776
EURJPY, 135.98, 136.20, 135.19, 135.60
GBPCHF, 1.3448, 1.3457, 1.3386, 1.3408
GBPJPY, 155.10, 155.36, 153.71, 154.37
CHFJPY, 115.31, 115.47, 114.77, 115.11
USDCAD, 1.2445, 1.2489, 1.2417, 1.2423
EURCAD, 1.5256, 1.5323, 1.5252, 1.5276
AUDUSD, 0.8011, 0.8028, 0.7955, 0.7993
AUDJPY, 88.86, 89.04, 87.88, 88.14
NZDUSD, 0.7322, 0.7363, 0.7304, 0.7349
NZDJPY, 81.23, 81.53, 80.73, 81.04
XAUUSD, 1333.4, 1341.5, 1331.2, 1340.9
XAGUSD, 16.98, 17.07, 16.73, 17.03
USDCZK, 20.71, 20.78, 20.62, 20.63
USDDKK, 6.069, 6.087, 6.047, 6.051
EURRUB, 69.06, 69.28, 68.82, 69.16
USDHUF, 252.4, 253.4, 251.2, 251.4
USDNOK, 7.853, 7.881, 7.818, 7.823
USDPLN, 3.397, 3.411, 3.385, 3.386
USDRUB, 56.36, 56.44, 56.18, 56.25
USDSEK, 8.020, 8.045, 8.004, 8.006
USDSGD, 1.3186, 1.3203, 1.3165, 1.3169
USDZAR, 12.049, 12.154, 12.024, 12.028
USDHKD, 7.8184, 7.8195, 7.8163, 7.8182
USDMXN, 18.700, 18.873, 18.673, 18.691
USDTRY, 3.7755, 3.8021, 3.7648, 3.7673
EURHKD, 9.5855, 9.6198, 9.5549, 9.6142
EURMXN, 22.927, 23.153, 22.896, 22.982
EURTRY, 4.6290, 4.6514, 4.6242, 4.6326
EURAUD, 1.5297, 1.5393, 1.5281, 1.5375
EURNZD, 1.6733, 1.6752, 1.6685, 1.6723
EURSGD, 1.6165, 1.6209, 1.6132, 1.6193
EURZAR, 14.771, 14.885, 14.761, 14.790
XAUEUR, 1087.5, 1093.2, 1085.0, 1090.2
XAGEUR, 13.83, 13.93, 13.63, 13.84
GBPCAD, 1.7400, 1.7472, 1.7362, 1.7393
GBPAUD, 1.7448, 1.7548, 1.7430, 1.7508
GBPNZD, 1.9086, 1.9109, 1.8999, 1.9042
AUDCHF, 0.7704, 0.7711, 0.7642, 0.7655
AUDCAD, 0.9970, 0.9985, 0.9926, 0.9931
AUDNZD, 1.0936, 1.0942, 1.0853, 1.0873
NZDCHF, 0.7043, 0.7063, 0.7027, 0.7037
NZDCAD, 0.9114, 0.9170, 0.9108, 0.9131
CADCHF, 0.7725, 0.7726, 0.7679, 0.7705
CADJPY, 89.10, 89.20, 88.37, 88.72
BTCUSD, 10632, 11351, 9907, 11006
ETHUSD, 980.57, 1019.68, 904.00, 999.30
LTCUSD, 176.60, 185.69, 163.53, 180.03

Forexite Ltd.

« Hазад

 

Поделитесь