Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 23.01.2019

Новости Форекс от 23.01.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1362, 1.1393, 1.1350, 1.1379
GBPUSD, 1.2957, 1.3079, 1.2942, 1.3077
USDCHF, 0.9971, 0.9988, 0.9938, 0.9947
USDJPY, 109.31, 109.98, 109.31, 109.55
EURGBP, 0.8766, 0.8780, 0.8696, 0.8700
EURCHF, 1.1330, 1.1345, 1.1317, 1.1320
EURJPY, 124.21, 124.92, 124.21, 124.67
GBPCHF, 1.2919, 1.3029, 1.2905, 1.3007
GBPJPY, 141.65, 143.53, 141.61, 143.27
CHFJPY, 109.61, 110.22, 109.60, 110.11
USDCAD, 1.3351, 1.3368, 1.3303, 1.3346
EURCAD, 1.5170, 1.5222, 1.5113, 1.5186
AUDUSD, 0.7121, 0.7142, 0.7116, 0.7138
AUDJPY, 77.85, 78.38, 77.81, 78.20
NZDUSD, 0.6751, 0.6796, 0.6741, 0.6784
NZDJPY, 73.80, 74.59, 73.71, 74.33
XAUUSD, 1284.7, 1286.3, 1278.7, 1282.5
XAGUSD, 15.31, 15.41, 15.26, 15.35
USDCZK, 22.53, 22.61, 22.52, 22.56
USDDKK, 6.570, 6.576, 6.551, 6.559
EURRUB, 75.59, 75.59, 75.05, 75.23
USDHUF, 279.8, 280.1, 278.9, 279.3
USDNOK, 8.599, 8.604, 8.557, 8.566
USDPLN, 3.769, 3.777, 3.764, 3.765
USDRUB, 66.47, 66.47, 65.98, 66.08
USDSEK, 9.023, 9.032, 9.003, 9.017
USDSGD, 1.3592, 1.3601, 1.3580, 1.3583
USDZAR, 13.966, 13.968, 13.806, 13.816
USDHKD, 7.8453, 7.8465, 7.8443, 7.8452
USDMXN, 19.163, 19.165, 19.020, 19.029
USDTRY, 5.3407, 5.3537, 5.2587, 5.2843
EURHKD, 8.9147, 8.9392, 8.9049, 8.9273
EURMXN, 21.774, 21.777, 21.644, 21.654
EURTRY, 6.0691, 6.0849, 5.9861, 6.0133
EURAUD, 1.5946, 1.5970, 1.5889, 1.5934
EURNZD, 1.6822, 1.6846, 1.6696, 1.6764
EURSGD, 1.5444, 1.5478, 1.5425, 1.5456
EURZAR, 15.869, 15.871, 15.710, 15.720
XAUEUR, 1130.6, 1132.2, 1125.0, 1126.9
XAGEUR, 13.48, 13.57, 13.41, 13.48
GBPCAD, 1.7300, 1.7478, 1.7247, 1.7450
GBPAUD, 1.8186, 1.8341, 1.8130, 1.8313
GBPNZD, 1.9186, 1.9285, 1.9071, 1.9267
AUDCHF, 0.7100, 0.7130, 0.7089, 0.7099
AUDCAD, 0.9508, 0.9535, 0.9488, 0.9525
AUDNZD, 1.0545, 1.0556, 1.0499, 1.0517
NZDCHF, 0.6731, 0.6785, 0.6720, 0.6748
NZDCAD, 0.9014, 0.9072, 0.9003, 0.9054
CADCHF, 0.7465, 0.7499, 0.7437, 0.7451
CADJPY, 81.84, 82.40, 81.82, 82.06
USDCNH, 6.8146, 6.8146, 6.7842, 6.7913
BTCUSD, 3571, 3599, 3516, 3544
ETHUSD, 117.62, 118.31, 114.42, 115.88
LTCUSD, 31.38, 31.97, 31.10, 31.53

Forexite Ltd.

 

Поделитесь