Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 23.02.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1379, 1.1391, 1.1294, 1.1334
GBPUSD, 1.5389, 1.5473, 1.5331, 1.5453
USDCHF, 0.9399, 0.9523, 0.9387, 0.9495
USDJPY, 119.04, 119.33, 118.72, 118.80
EURGBP, 0.7394, 0.7404, 0.7324, 0.7333
EURCHF, 1.0695, 1.0789, 1.0684, 1.0763
EURJPY, 135.49, 135.60, 134.43, 134.68
GBPCHF, 1.4463, 1.4716, 1.4443, 1.4672
GBPJPY, 183.23, 183.98, 182.58, 183.60
CHFJPY, 126.60, 126.76, 124.76, 125.06
USDCAD, 1.2530, 1.2622, 1.2530, 1.2567
EURCAD, 1.4259, 1.4297, 1.4220, 1.4246
AUDUSD, 0.7839, 0.7843, 0.7779, 0.7800
AUDJPY, 93.32, 93.39, 92.59, 92.66
NZDUSD, 0.7523, 0.7546, 0.7485, 0.7523
NZDJPY, 89.55, 89.70, 89.24, 89.37
XAUUSD, 1202.3, 1209.9, 1191.0, 1201.3
XAGUSD, 16.23, 16.59, 16.08, 16.32
USDCZK, 24.17, 24.36, 24.10, 24.18
USDDKK, 6.553, 6.604, 6.548, 6.576
EURRUB, 70.25, 72.79, 70.08, 72.04
USDHUF, 268.3, 270.3, 268.1, 269.4
USDNOK, 7.535, 7.650, 7.529, 7.614
USDPLN, 3.667, 3.694, 3.661, 3.687
USDRUB, 61.67, 64.16, 61.66, 63.51
USDSEK, 8.379, 8.472, 8.365, 8.415
USDSGD, 1.3593, 1.3628, 1.3576, 1.3590
USDZAR, 11.616, 11.741, 11.608, 11.625
USDHKD, 7.7574, 7.7585, 7.7556, 7.7564
USDMXN, 15.017, 15.127, 15.017, 15.091
USDTRY, 2.4579, 2.4841, 2.4523, 2.4729
EURHKD, 8.8288, 8.8367, 8.7607, 8.7930
EURMXN, 17.089, 17.148, 17.039, 17.107
EURTRY, 2.7972, 2.8114, 2.7897, 2.8032
EURAUD, 1.4511, 1.4559, 1.4491, 1.4526
EURNZD, 1.5120, 1.5149, 1.5021, 1.5060
EURSGD, 1.5469, 1.5491, 1.5376, 1.5404
EURZAR, 13.220, 13.298, 13.170, 13.177
XAUEUR, 1055.9, 1067.0, 1050.8, 1059.6
XAGEUR, 14.26, 14.64, 14.18, 14.39
GBPCAD, 1.9283, 1.9473, 1.9279, 1.9421
GBPAUD, 1.9626, 1.9834, 1.9588, 1.9805
GBPNZD, 2.0449, 2.0563, 2.0401, 2.0534
AUDCHF, 0.7366, 0.7421, 0.7358, 0.7404
AUDCAD, 0.9821, 0.9843, 0.9788, 0.9803
AUDNZD, 1.0416, 1.0427, 1.0348, 1.0364
NZDCHF, 0.7070, 0.7164, 0.7059, 0.7143
NZDCAD, 0.9425, 0.9489, 0.9409, 0.9455
CADCHF, 0.7496, 0.7576, 0.7486, 0.7552
CADJPY, 94.97, 95.00, 94.24, 94.49

[23.02.2015 23:05 GMT]
Forexite Ltd.

« Hазад