Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 23.02.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1025, 1.1051, 1.0988, 1.1018
GBPUSD, 1.4147, 1.4155, 1.4006, 1.4022
USDCHF, 0.9996, 1.0000, 0.9894, 0.9915
USDJPY, 112.90, 113.03, 111.75, 111.97
EURGBP, 0.7792, 0.7863, 0.7774, 0.7856
EURCHF, 1.1023, 1.1026, 1.0913, 1.0925
EURJPY, 124.50, 124.59, 123.06, 123.39
GBPCHF, 1.4143, 1.4149, 1.3882, 1.3903
GBPJPY, 159.73, 159.88, 156.93, 157.00
CHFJPY, 112.92, 113.25, 112.26, 112.90
USDCAD, 1.3711, 1.3819, 1.3693, 1.3784
EURCAD, 1.5118, 1.5245, 1.5078, 1.5190
AUDUSD, 0.7224, 0.7257, 0.7184, 0.7184
AUDJPY, 81.55, 81.75, 80.43, 80.44
NZDUSD, 0.6697, 0.6713, 0.6632, 0.6632
NZDJPY, 75.62, 75.84, 74.25, 74.26
XAUUSD, 1208.4, 1227.8, 1206.9, 1225.2
XAGUSD, 15.14, 15.29, 15.14, 15.27
USDCZK, 24.52, 24.59, 24.48, 24.51
USDDKK, 6.764, 6.787, 6.749, 6.770
EURRUB, 82.64, 84.24, 82.35, 84.22
USDHUF, 278.3, 279.6, 277.9, 279.4
USDNOK, 8.603, 8.631, 8.579, 8.604
USDPLN, 3.950, 3.978, 3.946, 3.973
USDRUB, 74.89, 76.41, 74.87, 76.41
USDSEK, 8.495, 8.506, 8.465, 8.483
USDSGD, 1.3990, 1.4087, 1.3981, 1.4082
USDZAR, 15.180, 15.290, 15.055, 15.247
USDHKD, 7.7702, 7.7716, 7.7654, 7.7688
USDMXN, 18.088, 18.243, 18.032, 18.204
USDTRY, 2.9355, 2.9448, 2.9292, 2.9420
EURHKD, 8.5684, 8.5849, 8.5377, 8.5609
EURMXN, 19.945, 20.104, 19.825, 20.059
EURTRY, 3.2370, 3.2513, 3.2209, 3.2416
EURAUD, 1.5256, 1.5330, 1.5155, 1.5330
EURNZD, 1.6456, 1.6608, 1.6389, 1.6607
EURSGD, 1.5424, 1.5535, 1.5417, 1.5516
EURZAR, 16.737, 16.880, 16.552, 16.798
XAUEUR, 1095.6, 1114.3, 1094.2, 1111.7
XAGEUR, 13.73, 13.87, 13.72, 13.85
GBPCAD, 1.9399, 1.9489, 1.9268, 1.9330
GBPAUD, 1.9576, 1.9601, 1.9408, 1.9509
GBPNZD, 2.1117, 2.1169, 2.0977, 2.1134
AUDCHF, 0.7220, 0.7236, 0.7122, 0.7122
AUDCAD, 0.9905, 0.9961, 0.9894, 0.9904
AUDNZD, 1.0781, 1.0843, 1.0768, 1.0829
NZDCHF, 0.6696, 0.6710, 0.6575, 0.6575
NZDCAD, 0.9183, 0.9223, 0.9142, 0.9143
CADCHF, 0.7287, 0.7295, 0.7162, 0.7188
CADJPY, 82.31, 82.43, 81.01, 81.20

[23.02.2016 23:04 GMT]
Forexite Ltd.

« Hазад