Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 23.03.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0838, 1.0969, 1.0766, 1.0958
GBPUSD, 1.4958, 1.4971, 1.4837, 1.4967
USDCHF, 0.9776, 0.9810, 0.9640, 0.9649
USDJPY, 120.01, 120.14, 119.56, 119.60
EURGBP, 0.7244, 0.7329, 0.7226, 0.7319
EURCHF, 1.0595, 1.0598, 1.0546, 1.0574
EURJPY, 130.09, 131.34, 129.27, 131.07
GBPCHF, 1.4623, 1.4627, 1.4410, 1.4443
GBPJPY, 179.51, 179.61, 178.12, 179.01
CHFJPY, 122.73, 124.16, 122.32, 123.92
USDCAD, 1.2575, 1.2613, 1.2494, 1.2505
EURCAD, 1.3627, 1.3712, 1.3567, 1.3703
AUDUSD, 0.7782, 0.7900, 0.7762, 0.7891
AUDJPY, 93.39, 94.55, 93.18, 94.38
NZDUSD, 0.7570, 0.7673, 0.7547, 0.7670
NZDJPY, 90.85, 91.86, 90.60, 91.74
XAUUSD, 1185.8, 1191.3, 1179.1, 1189.5
XAGUSD, 16.77, 17.08, 16.61, 16.97
USDCZK, 25.31, 25.49, 24.95, 24.98
USDDKK, 6.876, 6.921, 6.794, 6.802
EURRUB, 63.98, 64.44, 63.55, 64.35
USDHUF, 279.7, 282.3, 276.5, 276.8
USDNOK, 8.006, 8.071, 7.861, 7.877
USDPLN, 3.815, 3.840, 3.741, 3.747
USDRUB, 59.02, 59.68, 58.39, 58.71
USDSEK, 8.605, 8.656, 8.478, 8.493
USDSGD, 1.3768, 1.3798, 1.3642, 1.3653
USDZAR, 12.039, 12.131, 11.881, 11.891
USDHKD, 7.7576, 7.7578, 7.7545, 7.7558
USDMXN, 15.051, 15.070, 14.915, 14.916
USDTRY, 2.5712, 2.5891, 2.5397, 2.5414
EURHKD, 8.4087, 8.5094, 8.3512, 8.4993
EURMXN, 16.312, 16.376, 16.216, 16.345
EURTRY, 2.7869, 2.7973, 2.7750, 2.7849
EURAUD, 1.3919, 1.3959, 1.3815, 1.3879
EURNZD, 1.4309, 1.4338, 1.4127, 1.4280
EURSGD, 1.4923, 1.4973, 1.4833, 1.4961
EURZAR, 13.048, 13.110, 12.978, 13.029
XAUEUR, 1094.0, 1097.6, 1082.0, 1085.1
XAGEUR, 15.48, 15.59, 15.31, 15.47
GBPCAD, 1.8809, 1.8811, 1.8660, 1.8717
GBPAUD, 1.9210, 1.9231, 1.8936, 1.8960
GBPNZD, 1.9749, 1.9780, 1.9488, 1.9506
AUDCHF, 0.7607, 0.7651, 0.7566, 0.7614
AUDCAD, 0.9786, 0.9878, 0.9773, 0.9868
AUDNZD, 1.0277, 1.0304, 1.0217, 1.0285
NZDCHF, 0.7400, 0.7486, 0.7357, 0.7401
NZDCAD, 0.9520, 0.9616, 0.9502, 0.9591
CADCHF, 0.7771, 0.7788, 0.7705, 0.7713
CADJPY, 95.40, 95.86, 95.10, 95.61

[23.03.2015 23:05 GMT]
Forexite Ltd.

« Hазад