Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 23.03.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1215, 1.1222, 1.1158, 1.1180
GBPUSD, 1.4215, 1.4225, 1.4081, 1.4114
USDCHF, 0.9727, 0.9764, 0.9725, 0.9751
USDJPY, 112.31, 112.89, 112.12, 112.37
EURGBP, 0.7888, 0.7932, 0.7880, 0.7920
EURCHF, 1.0910, 1.0921, 1.0871, 1.0904
EURJPY, 125.98, 126.23, 125.51, 125.66
GBPCHF, 1.3827, 1.3847, 1.3724, 1.3763
GBPJPY, 159.65, 159.99, 158.52, 158.60
CHFJPY, 115.43, 115.91, 114.99, 115.21
USDCAD, 1.3049, 1.3218, 1.3037, 1.3212
EURCAD, 1.4635, 1.4779, 1.4603, 1.4772
AUDUSD, 0.7611, 0.7647, 0.7518, 0.7529
AUDJPY, 85.47, 85.84, 84.50, 84.61
NZDUSD, 0.6743, 0.6767, 0.6681, 0.6713
NZDJPY, 75.73, 75.95, 75.25, 75.45
XAUUSD, 1247.2, 1249.1, 1215.1, 1222.0
XAGUSD, 15.82, 15.89, 15.21, 15.27
USDCZK, 24.08, 24.21, 24.07, 24.17
USDDKK, 6.642, 6.677, 6.639, 6.665
EURRUB, 75.54, 76.76, 75.33, 76.73
USDHUF, 277.6, 280.7, 277.5, 279.9
USDNOK, 8.401, 8.497, 8.394, 8.478
USDPLN, 3.793, 3.818, 3.791, 3.810
USDRUB, 67.33, 68.62, 67.26, 68.60
USDSEK, 8.226, 8.281, 8.221, 8.264
USDSGD, 1.3602, 1.3681, 1.3576, 1.3665
USDZAR, 15.206, 15.409, 15.197, 15.340
USDHKD, 7.7528, 7.7574, 7.7527, 7.7540
USDMXN, 17.341, 17.600, 17.326, 17.572
USDTRY, 2.8671, 2.8796, 2.8660, 2.8760
EURHKD, 8.6961, 8.7012, 8.6541, 8.6702
EURMXN, 19.450, 19.674, 19.385, 19.648
EURTRY, 3.2159, 3.2216, 3.2046, 3.2154
EURAUD, 1.4728, 1.4865, 1.4659, 1.4843
EURNZD, 1.6625, 1.6714, 1.6563, 1.6646
EURSGD, 1.5255, 1.5306, 1.5227, 1.5279
EURZAR, 17.052, 17.229, 17.040, 17.151
XAUEUR, 1111.8, 1113.7, 1086.4, 1092.9
XAGEUR, 14.10, 14.16, 13.60, 13.65
GBPCAD, 1.8549, 1.8663, 1.8504, 1.8647
GBPAUD, 1.8667, 1.8764, 1.8587, 1.8737
GBPNZD, 2.1071, 2.1159, 2.0983, 2.1014
AUDCHF, 0.7403, 0.7439, 0.7324, 0.7341
AUDCAD, 0.9933, 0.9976, 0.9903, 0.9948
AUDNZD, 1.1283, 1.1330, 1.1210, 1.1210
NZDCHF, 0.6559, 0.6584, 0.6508, 0.6547
NZDCAD, 0.8800, 0.8871, 0.8751, 0.8871
CADCHF, 0.7451, 0.7465, 0.7361, 0.7378
CADJPY, 86.03, 86.26, 84.98, 85.02

[23.03.2016 23:05 GMT]
Forexite Ltd.

« Hазад